Get the Stockscreener App
0.3856
3.60%
-0.0144
After Hours:
.40
0.0144
+3.73%
Kuke Music Holding Ltd Adr Stock (KUKE) Price History
The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of February 06, 2025, is $0.3856.
- Kuke Music Holding Ltd Adr all-time high stock price is $11.37, occurred on March 23, 2021.
- The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.23 on November 19, 2024. Since then, Kuke Music Holding Ltd Adr's stock price has risen over 67.66% to $0.3856 now.
- The 52-week high stock price for KUKE is $4.07, representing a 955.47% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for KUKE is $0.23, indicating a -40.35% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.41 | $0.3602 | $0.0498 | 57,012.0 | -3.60% |
| Feb 05, 2025 | $0.4374 | $0.3701 | $0.0673 | 101,307.0 | -1.82% |
| Feb 04, 2025 | $0.4093 | $0.39 | $0.0193 | 29,378.0 | -0.63% |
| Feb 03, 2025 | $0.45 | $0.3832 | $0.0668 | 67,064.0 | -0.19% |
| Jan 31, 2025 | $0.45 | $0.40 | $0.05 | 40,690.0 | -0.99% |
| Jan 30, 2025 | $0.45 | $0.40 | $0.05 | 24,089.0 | -5.70% |
| Jan 29, 2025 | $0.45 | $0.41 | $0.04 | 14,753.0 | -0.02% |
| Jan 28, 2025 | $0.45 | $0.362 | $0.088 | 81,132.0 | -3.93% |
| Jan 27, 2025 | $0.475 | $0.37 | $0.105 | 169,264.0 | +0.66% |
| Jan 24, 2025 | $0.49 | $0.4252 | $0.0648 | 40,039.0 | +1.11% |
| Jan 23, 2025 | $0.4605 | $0.4176 | $0.043 | 68,168.0 | +9.78% |
| Jan 22, 2025 | $0.475 | $0.4031 | $0.0719 | 106,469.0 | -7.51% |
| Jan 21, 2025 | $0.48 | $0.4321 | $0.0479 | 83,394.0 | -7.67% |
| Jan 17, 2025 | $0.49 | $0.4522 | $0.0378 | 61,799.0 | +0.00% |
| Jan 16, 2025 | $0.4999 | $0.4698 | $0.0301 | 205,813.0 | -0.52% |
| Jan 15, 2025 | $0.4978 | $0.46 | $0.0378 | 192,817.0 | -4.59% |
| Jan 14, 2025 | $0.52 | $0.451 | $0.069 | 256,625.0 | +5.38% |
| Jan 13, 2025 | $0.5122 | $0.40 | $0.1122 | 400,729.0 | +4.37% |
| Jan 10, 2025 | $0.4706 | $0.40 | $0.0706 | 125,036.0 | +9.50% |
| Jan 08, 2025 | $0.466 | $0.3861 | $0.0799 | 464,902.0 | -19.23% |
Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.45 | $0.3602 | $0.0898 | 311,773.0 | -6.13% |
| Jan, 2025 | $0.92 | $0.362 | $0.558 | 14,355,124.0 | +4.03% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.289 | $0.111 | 1,737,019.0 | -13.25% |
| Nov, 2024 | $0.7399 | $0.23 | $0.5099 | 13,860,470.0 | -42.85% |
| Oct, 2024 | $0.9999 | $0.47 | $0.5299 | 19,294,179.0 | -9.10% |
| Sep, 2024 | $1.75 | $0.475 | $1.27 | 9,202,633.0 | -39.37% |
| Aug, 2024 | $1.34 | $1.02 | $0.32 | 323,344.0 | +3.25% |
| Jul, 2024 | $1.66 | $1.10 | $0.56 | 642,198.0 | -8.21% |
| Jun, 2024 | $3.36 | $0.70 | $2.66 | 2,513,321.0 | -56.05% |
| May, 2024 | $4.07 | $2.20 | $1.87 | 3,034,882.0 | +20.50% |
| Apr, 2024 | $3.50 | $1.57 | $1.93 | 2,017,199.0 | +40.56% |
| Mar, 2024 | $2.79 | $1.80 | $0.99 | 647,554.0 | -13.46% |
| Feb, 2024 | $2.10 | $1.10 | $1.00 | 1,327,681.0 | +74.79% |
| Jan, 2024 | $1.29 | $0.90 | $0.39 | 585,133.0 | +15.61% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.898 | $0.172 | 143,001.0 | -1.96% |
| Nov, 2023 | $1.10 | $0.9439 | $0.1561 | 271,112.0 | -3.68% |
| Oct, 2023 | $1.10 | $0.7202 | $0.3798 | 690,536.0 | +21.11% |
| Sep, 2023 | $0.95 | $0.56 | $0.39 | 479,615.0 | +36.57% |
| Aug, 2023 | $0.70 | $0.45 | $0.25 | 683,118.0 | +34.49% |
| Jul, 2023 | $0.68 | $0.4207 | $0.2593 | 386,969.0 | -17.65% |
| Jun, 2023 | $1.04 | $0.5506 | $0.486 | 1,296,337.0 | -17.36% |
| May, 2023 | $1.07 | $0.6102 | $0.4598 | 2,940,431.0 | -15.27% |
| Apr, 2023 | $1.14 | $0.5731 | $0.5669 | 431,935.0 | -22.75% |
| Mar, 2023 | $1.38 | $0.82 | $0.56 | 1,223,053.0 | +30.95% |
| Feb, 2023 | $1.40 | $0.4975 | $0.9025 | 5,983,311.0 | +71.43% |
| Jan, 2023 | $0.70 | $0.33 | $0.37 | 252,989.0 | -7.55% |
1.09%
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):