Get the Stockscreener App
0.3144
0.19%
-0.0006
After Hours:
.31
-0.0044
-1.40%
Kwesst Micro Systems Inc Stock (KWE) Price History
The historical daily chart and data for Kwesst Micro Systems Inc stock (KWE), show that the latest closing stock price as of March 19, 2025, is $0.3144.
- Kwesst Micro Systems Inc all-time high stock price is $16.73, occurred on January 18, 2024.
- The lowest Kwesst Micro Systems Inc stock price recorded was $0.1155 on October 22, 2024. Since then, Kwesst Micro Systems Inc's stock price has risen over 172.21% to $0.3144 now.
- The 52-week high stock price for KWE is $14.50, representing a 4,512% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for KWE is $0.2889, indicating a -8.11% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.3224 | $0.31 | $0.0124 | 218,379.0 | -0.19% |
| Mar 18, 2025 | $0.3578 | $0.2889 | $0.0689 | 879,804.0 | -12.01% |
| Mar 17, 2025 | $0.37 | $0.35 | $0.02 | 250,180.0 | -0.86% |
| Mar 14, 2025 | $0.3768 | $0.3506 | $0.0262 | 324,450.0 | -0.39% |
| Mar 13, 2025 | $0.38 | $0.3618 | $0.0182 | 183,012.0 | -6.09% |
| Mar 12, 2025 | $0.404 | $0.365 | $0.039 | 266,219.0 | -1.18% |
| Mar 11, 2025 | $0.4383 | $0.39 | $0.0483 | 223,386.0 | -8.27% |
| Mar 10, 2025 | $0.4489 | $0.4151 | $0.0338 | 393,481.0 | -5.38% |
| Mar 07, 2025 | $0.4543 | $0.41 | $0.0443 | 434,046.0 | +11.86% |
| Mar 06, 2025 | $0.42 | $0.3452 | $0.0748 | 1,123,571.0 | +6.15% |
| Mar 05, 2025 | $0.398 | $0.37 | $0.028 | 553,415.0 | -4.92% |
| Mar 04, 2025 | $0.4009 | $0.3895 | $0.0114 | 22,597.0 | -5.10% |
| Mar 03, 2025 | $0.4479 | $0.42 | $0.0279 | 446,568.0 | -2.35% |
| Feb 28, 2025 | $0.4601 | $0.4245 | $0.0356 | 465,318.0 | -5.56% |
| Feb 27, 2025 | $0.4878 | $0.4554 | $0.0324 | 458,235.0 | -3.11% |
| Feb 26, 2025 | $0.4847 | $0.428 | $0.0567 | 670,903.0 | +6.82% |
| Feb 25, 2025 | $0.5239 | $0.4292 | $0.0947 | 956,868.0 | -17.14% |
| Feb 24, 2025 | $0.5536 | $0.4912 | $0.0624 | 1,014,981.0 | -7.14% |
| Feb 21, 2025 | $0.6252 | $0.5522 | $0.073 | 1,495,312.0 | -3.66% |
| Feb 20, 2025 | $0.78 | $0.551 | $0.229 | 7,093,919.0 | -7.27% |
| Feb 19, 2025 | $0.6686 | $0.5255 | $0.1431 | 8,719,156.0 | -19.42% |
Kwesst Micro Systems Inc Stock (KWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kwesst Micro Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kwesst Micro Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kwesst Micro Systems Inc Stock (KWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4543 | $0.2889 | $0.1654 | 5,537,487.0 | -26.90% |
| Feb, 2025 | $1.26 | $0.41 | $0.85 | 312,893,842.0 | -13.11% |
| Jan, 2025 | $0.99 | $0.477 | $0.513 | 29,554,739.0 | -29.29% |
Kwesst Micro Systems Inc Stock (KWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.5121 | $0.9879 | 118,735,447.0 | -9.09% |
| Nov, 2024 | $0.98 | $0.531 | $0.449 | 7,481,114.0 | -15.32% |
| Oct, 2024 | $3.03 | $0.9008 | $2.13 | 12,354,356.0 | -39.61% |
| Sep, 2024 | $1.82 | $1.35 | $0.469 | 507,150.7 | +3.49% |
| Aug, 2024 | $3.40 | $1.25 | $2.15 | 2,972,893.2 | -47.23% |
| Jul, 2024 | $5.57 | $2.71 | $2.86 | 1,481,269.9 | -39.08% |
| Jun, 2024 | $11.60 | $3.65 | $7.95 | 38,819,439.3 | +14.55% |
| May, 2024 | $9.40 | $3.03 | $6.37 | 679,999.2 | -43.80% |
| Apr, 2024 | $12.50 | $6.30 | $6.20 | 320,238.8 | -42.48% |
| Mar, 2024 | $14.50 | $10.10 | $4.40 | 89,033.1 | +14.68% |
| Feb, 2024 | $14.90 | $10.30 | $4.60 | 188,852.6 | -8.40% |
| Jan, 2024 | $16.73 | $9.10 | $7.63 | 106,214.3 | +32.22% |
Kwesst Micro Systems Inc Stock (KWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $6.20 | $5.10 | 89,488.1 | -10.00% |
| Nov, 2023 | $16.00 | $8.55 | $7.45 | 69,543.2 | -33.33% |
| Oct, 2023 | $19.20 | $13.57 | $5.63 | 60,175.7 | -3.23% |
| Sep, 2023 | $19.50 | $14.00 | $5.50 | 13,599.2 | -20.18% |
| Aug, 2023 | $21.20 | $13.70 | $7.50 | 24,474.2 | -5.28% |
| Jul, 2023 | $33.00 | $19.30 | $13.70 | 78,072.5 | -36.43% |
| Jun, 2023 | $38.49 | $29.50 | $8.99 | 118,812.6 | +9.32% |
| May, 2023 | $33.30 | $22.75 | $10.55 | 207,091.2 | +24.47% |
| Apr, 2023 | $35.20 | $20.80 | $14.40 | 288,377.7 | -11.57% |
| Mar, 2023 | $27.00 | $21.15 | $5.85 | 49,104.9 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):