Get the Stockscreener App
5.49
3.17%
-0.18
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $5.49.
- Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.78 on November 11, 2024. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 14.85% to $5.49 now.
- The 52-week high stock price for LABD is $18.46, representing a 236.25% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for LABD is $4.78, indicating a -12.93% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2023 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.70 | $5.45 | $0.25 | 19,452,198.0 | -3.17% |
| Nov 26, 2024 | $6.02 | $5.66 | $0.36 | 19,706,215.0 | -3.57% |
| Nov 25, 2024 | $5.91 | $5.62 | $0.28 | 28,911,111.0 | -4.70% |
| Nov 22, 2024 | $6.59 | $6.07 | $0.5173 | 17,860,301.0 | -5.80% |
| Nov 21, 2024 | $6.87 | $6.30 | $0.565 | 20,792,668.0 | -0.76% |
| Nov 20, 2024 | $6.95 | $6.57 | $0.38 | 23,349,008.0 | -2.80% |
| Nov 19, 2024 | $7.36 | $6.78 | $0.58 | 18,438,079.0 | -3.69% |
| Nov 18, 2024 | $7.26 | $6.88 | $0.38 | 20,734,600.0 | -0.42% |
| Nov 15, 2024 | $7.12 | $6.13 | $0.9893 | 35,981,518.0 | +16.07% |
| Nov 14, 2024 | $6.12 | $5.57 | $0.55 | 27,752,961.0 | +9.32% |
| Nov 13, 2024 | $5.59 | $5.19 | $0.40 | 23,730,035.0 | +1.45% |
| Nov 12, 2024 | $5.53 | $5.12 | $0.41 | 31,442,248.0 | +8.48% |
| Nov 11, 2024 | $5.09 | $4.78 | $0.31 | 26,382,955.0 | +1.81% |
| Nov 08, 2024 | $5.21 | $4.96 | $0.25 | 25,304,903.0 | -3.11% |
| Nov 07, 2024 | $5.21 | $5.00 | $0.2099 | 20,693,046.0 | -1.91% |
| Nov 06, 2024 | $5.50 | $5.07 | $0.4328 | 28,905,765.0 | -5.07% |
| Nov 05, 2024 | $5.94 | $5.52 | $0.42 | 20,385,905.0 | -4.00% |
| Nov 04, 2024 | $5.99 | $5.61 | $0.38 | 24,383,439.0 | -0.17% |
| Nov 01, 2024 | $6.12 | $5.75 | $0.37 | 19,430,694.0 | -6.34% |
| Oct 31, 2024 | $6.20 | $5.94 | $0.26 | 15,186,092.0 | +4.06% |
| Oct 30, 2024 | $5.99 | $5.72 | $0.2695 | 14,722,401.0 | +0.68% |
| Oct 29, 2024 | $6.05 | $5.85 | $0.20 | 11,542,474.0 | -0.17% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.36 | $4.78 | $2.58 | 473,089,847.0 | -10.73% |
| Oct, 2024 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| Sep, 2024 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| Aug, 2024 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| Jul, 2024 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| Jun, 2024 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| May, 2024 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| Apr, 2024 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| Mar, 2024 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| Feb, 2024 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| Jan, 2024 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| Nov, 2023 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| Oct, 2023 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| Sep, 2023 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| Aug, 2023 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| Jul, 2023 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| Jun, 2023 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| May, 2023 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| Apr, 2023 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| Mar, 2023 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| Feb, 2023 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| Jan, 2023 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.92 | $16.40 | $4.52 | 223,984,834.0 | -3.36% |
| Nov, 2022 | $24.16 | $16.32 | $7.84 | 231,538,284.0 | -11.46% |
| Oct, 2022 | $26.40 | $18.70 | $7.70 | 256,170,752.0 | -15.79% |
| Sep, 2022 | $29.19 | $18.17 | $11.02 | 276,817,362.0 | +7.11% |
| Aug, 2022 | $29.60 | $15.70 | $13.91 | 323,095,153.0 | -17.80% |
| Jul, 2022 | $39.54 | $22.72 | $16.82 | 191,532,514.0 | -30.01% |
| Jun, 2022 | $71.49 | $34.20 | $37.29 | 110,907,030.0 | -31.36% |
| May, 2022 | $85.28 | $46.11 | $39.17 | 79,403,099.0 | -1.50% |
| Apr, 2022 | $59.94 | $27.40 | $32.54 | 83,976,587.0 | +63.80% |
| Mar, 2022 | $53.16 | $30.41 | $22.75 | 91,948,873.0 | -12.43% |
| Feb, 2022 | $54.00 | $31.51 | $22.49 | 99,379,226.0 | +3.27% |
| Jan, 2022 | $55.46 | $23.20 | $32.26 | 90,129,481.0 | +50.70% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):