Get the Stockscreener App
5.415
0.28%
-0.015
After Hours:
5.55
0.135
+2.49%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the February 14, 2025 expiration date, the LAZR stock option chain has a total of 93 contracts, with 51 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 116 contracts.
- February 28, 2025 : 19 contracts.
- March 07, 2025 : 127 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 157 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.26 | 0.04 | +18.18% | 41 |
|
5.50
|
0.35 | -0.01 | -2.78% | 6 |
|
6.50
|
0.17 | 0.01 | +6.25% | 2 |
|
4.50
|
0.92 | -0.32 | -25.81% | 1 |
|
5.00
|
0.82 | 0.18 | +28.12% | 1 |
|
1.00
|
4.47 | 0.00 | - | - |
|
1.50
|
3.97 | 0.00 | - | - |
LAZR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.44 | -0.07 | -13.73% | 27 |
|
5.00
|
0.16 | -0.10 | -38.46% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):