Get the Stockscreener App
8.88
1.99%
-0.18
After Hours:
8.91
0.03
+0.34%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the December 06, 2024 expiration date, the LAZR stock option chain has a total of 194 contracts, with 29 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 51 contracts.
- December 20, 2024 : 39 contracts.
- December 27, 2024 : 60 contracts.
- January 03, 2025 : 3 contracts.
- January 10, 2025 : 0 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.36 | -0.17 | -32.08% | 14 |
|
10.00
|
0.15 | -0.07 | -31.82% | 9 |
|
7.50
|
1.39 | -0.24 | -14.72% | 3 |
|
10.50
|
0.11 | -0.09 | -45.00% | 2 |
|
9.50
|
0.33 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
LAZR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.35 | 0.03 | +9.37% | 133 |
|
8.00
|
0.19 | -0.01 | -5.00% | 18 |
|
9.00
|
0.65 | 0.11 | +20.37% | 14 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 5.69 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
0.03%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):