66.67
price down icon4.39%   -3.06
after-market After Hours: 67.00 0.33 +0.49%
loading

Landbridge Company Llc Stock (LB) Price History

The historical daily chart and data for Landbridge Company Llc stock (LB), show that the latest closing stock price as of February 06, 2025, is $66.67.
  • Landbridge Company Llc all-time high stock price is $84.70, occurred on January 22, 2025.
  • The lowest Landbridge Company Llc stock price recorded was $33.01 on September 10, 2024. Since then, Landbridge Company Llc's stock price has risen over 101.97% to $66.67 now.
  • The 52-week high stock price for LB is $84.70, representing a 27.04% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for LB is $52.23, indicating a -21.66% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about LB historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $70.00 $64.45 $5.55 553,260.0 -4.39%
Feb 05, 2025 $70.72 $64.52 $6.20 1,078,103.0 +7.10%
Feb 04, 2025 $66.89 $63.00 $3.89 736,654.0 +0.18%
Feb 03, 2025 $67.09 $60.60 $6.49 1,010,535.0 +0.18%
Jan 31, 2025 $67.73 $64.00 $3.73 783,188.0 -0.54%
Jan 30, 2025 $71.48 $63.02 $8.46 1,392,944.0 -4.23%
Jan 29, 2025 $69.11 $63.82 $5.29 1,310,806.0 +6.37%
Jan 28, 2025 $66.86 $61.53 $5.33 1,137,136.0 -0.26%
Jan 27, 2025 $74.25 $62.80 $11.45 1,976,983.0 -17.38%
Jan 24, 2025 $82.54 $75.60 $6.94 372,358.0 -3.45%
Jan 23, 2025 $82.10 $78.02 $4.08 282,753.0 +0.51%
Jan 22, 2025 $84.70 $79.53 $5.17 594,114.0 -3.19%
Jan 21, 2025 $82.76 $74.40 $8.36 1,603,803.0 +10.64%
Jan 17, 2025 $76.59 $73.33 $3.27 233,119.0 -0.69%
Jan 16, 2025 $76.98 $74.14 $2.84 277,968.0 +1.29%
Jan 15, 2025 $76.85 $73.26 $3.59 412,888.0 +2.17%
Jan 14, 2025 $73.47 $71.07 $2.40 279,342.0 +3.49%
Jan 13, 2025 $74.16 $66.55 $7.61 531,403.0 -4.64%
Jan 10, 2025 $74.22 $69.43 $4.79 412,032.0 +2.40%
Jan 08, 2025 $73.04 $69.76 $3.28 536,096.0 -0.70%

Landbridge Company Llc Stock (LB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Landbridge Company Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landbridge Company Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Landbridge Company Llc Stock (LB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $70.72 $60.60 $10.12 3,931,812.0 +2.77%
Jan, 2025 $84.70 $61.53 $23.17 14,778,237.0 +0.42%

Landbridge Company Llc Stock (LB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.70 $52.23 $25.47 9,171,760.0 -14.20%
Nov, 2024 $80.82 $75.18 $5.63 393,443.0 +0.00%
oil_gas_equipment_services KGS
$46.38
price down icon 2.77%
$28.07
price down icon 2.13%
$65.36
price up icon 0.17%
oil_gas_equipment_services CHX
$28.55
price down icon 1.96%
oil_gas_equipment_services NOV
$15.48
price down icon 5.78%
oil_gas_equipment_services FTI
$30.83
price down icon 1.28%
Cap:     |  Volume (24h):