Get the Stockscreener App
5.25
7.78%
-0.4426
Pre-market:
5.23
-0.02
-0.38%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of March 13, 2025, is $5.25.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $5.25 now.
- The 52-week high stock price for LCFY is $11.23, representing a 113.90% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LCFY is $2.20, indicating a -58.10% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $6.00 | $5.12 | $0.88 | 8,179.0 | -7.78% |
| Mar 12, 2025 | $6.50 | $5.69 | $0.8074 | 31,041.0 | -5.75% |
| Mar 11, 2025 | $6.52 | $5.59 | $0.93 | 26,678.0 | +0.00% |
| Mar 10, 2025 | $6.49 | $5.08 | $1.41 | 61,573.0 | +0.33% |
| Mar 07, 2025 | $6.21 | $5.27 | $0.9445 | 29,446.0 | +2.03% |
| Mar 06, 2025 | $6.00 | $5.88 | $0.12 | 2,715.0 | -2.80% |
| Mar 05, 2025 | $6.08 | $5.95 | $0.13 | 2,635.0 | +0.66% |
| Mar 04, 2025 | $6.03 | $6.03 | $0.00 | 123.0 | -2.74% |
| Mar 03, 2025 | $6.52 | $6.20 | $0.32 | 4,332.0 | -6.06% |
| Feb 28, 2025 | $6.60 | $6.35 | $0.25 | 2,946.0 | +2.09% |
| Feb 27, 2025 | $6.90 | $6.41 | $0.49 | 11,468.0 | -7.38% |
| Feb 26, 2025 | $7.03 | $6.80 | $0.23 | 3,608.0 | +1.90% |
| Feb 25, 2025 | $7.45 | $6.70 | $0.75 | 10,813.0 | -6.16% |
| Feb 24, 2025 | $8.02 | $7.27 | $0.75 | 13,509.0 | -13.10% |
| Feb 21, 2025 | $8.80 | $8.24 | $0.556 | 18,594.0 | -1.18% |
| Feb 20, 2025 | $8.53 | $8.30 | $0.2294 | 3,301.0 | -1.11% |
| Feb 19, 2025 | $8.78 | $8.10 | $0.68 | 8,139.0 | +4.90% |
| Feb 18, 2025 | $8.95 | $8.00 | $0.95 | 18,747.0 | +9.54% |
| Feb 14, 2025 | $7.81 | $7.21 | $0.60 | 7,436.0 | +4.47% |
| Feb 13, 2025 | $7.17 | $6.71 | $0.4599 | 12,783.0 | +11.18% |
| Feb 12, 2025 | $7.03 | $6.37 | $0.66 | 3,555.0 | +2.38% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.52 | $5.08 | $1.44 | 174,901.0 | -20.45% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
4.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):