Get the Stockscreener App
2.17
1.64%
0.035
After Hours:
2.17
Lucid Group Inc Stock (LCID) Option Chain
For the November 29, 2024 expiration date, the LCID stock option chain has a total of 2,803 contracts, with 2,362 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,052 contracts.
- December 13, 2024 : 1,776 contracts.
- December 20, 2024 : 2,772 contracts.
- December 27, 2024 : 2,172 contracts.
- January 03, 2025 : 366 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.17 | 0.02 | +13.33% | 1,522 |
|
2.50
|
0.01 | 0.00 | - | 735 |
|
1.50
|
0.55 | -0.11 | -16.67% | 50 |
|
3.00
|
0.01 | 0.00 | - | 33 |
|
3.50
|
0.01 | 0.00 | - | 8 |
|
6.50
|
0.01 | 0.00 | - | 6 |
|
0.50
|
1.61 | -0.03 | -1.83% | 5 |
LCID Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.01 | -0.01 | -50.00% | 252 |
|
2.50
|
0.26 | -0.10 | -27.78% | 155 |
|
3.50
|
1.42 | 0.10 | +7.58% | 16 |
|
4.00
|
1.87 | 0.03 | +1.63% | 12 |
|
3.00
|
0.87 | 0.07 | +8.75% | 4 |
|
1.50
|
0.01 | 0.00 | - | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 441 |
| Call Volume Total | 2,362 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):