Get the Stockscreener App
45.19
0.52%
0.2316
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of November 27, 2024, is $45.19.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 18.65% to $45.19 now.
- The 52-week high stock price for LCTD is $50.97, representing a 12.77% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $41.95, indicating a -7.18% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $45.26 | $45.15 | $0.1056 | 6,982.0 | +0.52% |
| Nov 26, 2024 | $45.01 | $44.76 | $0.2481 | 5,303.0 | -0.54% |
| Nov 25, 2024 | $45.37 | $45.09 | $0.2853 | 6,679.0 | +0.50% |
| Nov 22, 2024 | $45.11 | $44.89 | $0.2221 | 11,039.0 | +0.25% |
| Nov 21, 2024 | $44.93 | $44.74 | $0.1948 | 4,044.0 | +0.19% |
| Nov 20, 2024 | $44.81 | $44.44 | $0.3689 | 7,279.0 | -0.19% |
| Nov 19, 2024 | $44.92 | $44.50 | $0.4199 | 9,010.0 | -0.12% |
| Nov 18, 2024 | $45.02 | $44.63 | $0.39 | 12,573.0 | +0.69% |
| Nov 15, 2024 | $44.93 | $44.59 | $0.34 | 16,572.0 | -0.46% |
| Nov 14, 2024 | $45.18 | $44.82 | $0.3595 | 10,368.0 | -0.12% |
| Nov 13, 2024 | $44.91 | $44.60 | $0.3088 | 23,565.0 | -0.31% |
| Nov 12, 2024 | $45.32 | $44.77 | $0.55 | 7,435.0 | -1.70% |
| Nov 11, 2024 | $45.99 | $45.73 | $0.2619 | 8,512.0 | +0.01% |
| Nov 08, 2024 | $45.85 | $45.59 | $0.265 | 117,180.0 | -1.36% |
| Nov 07, 2024 | $46.52 | $46.20 | $0.32 | 6,427.0 | +1.50% |
| Nov 06, 2024 | $45.79 | $45.51 | $0.28 | 9,163.0 | -1.40% |
| Nov 05, 2024 | $46.48 | $46.14 | $0.3399 | 5,841.0 | +0.84% |
| Nov 04, 2024 | $46.28 | $45.85 | $0.43 | 11,382.0 | +0.40% |
| Nov 01, 2024 | $46.19 | $45.79 | $0.3993 | 5,011.0 | -0.05% |
| Oct 31, 2024 | $45.87 | $45.45 | $0.42 | 4,611.0 | -0.89% |
| Oct 30, 2024 | $46.43 | $46.20 | $0.2313 | 3,291.0 | -0.82% |
| Oct 29, 2024 | $46.66 | $46.42 | $0.24 | 9,469.0 | -0.38% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 291,347.0 | -1.39% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):