Get the Stockscreener App
61.39
1.10%
0.67
After Hours:
61.39
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of March 19, 2025, is $61.39.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $67.15, occurred on February 19, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 44.94% to $61.39 now.
- The 52-week high stock price for LCTU is $67.15, representing a 9.38% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LCTU is $54.08, indicating a -11.91% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $61.74 | $60.93 | $0.815 | 14,619.0 | +1.10% |
| Mar 18, 2025 | $61.13 | $60.61 | $0.519 | 31,397.0 | -1.38% |
| Mar 17, 2025 | $61.84 | $61.00 | $0.845 | 43,484.0 | +0.85% |
| Mar 14, 2025 | $61.09 | $60.31 | $0.78 | 29,447.0 | +2.12% |
| Mar 13, 2025 | $60.73 | $59.64 | $1.09 | 23,295.0 | -1.58% |
| Mar 12, 2025 | $61.23 | $60.23 | $0.9964 | 28,914.0 | +0.51% |
| Mar 11, 2025 | $61.13 | $60.04 | $1.09 | 57,096.0 | -0.64% |
| Mar 10, 2025 | $61.93 | $60.35 | $1.58 | 48,061.0 | -2.91% |
| Mar 07, 2025 | $62.77 | $61.49 | $1.28 | 26,142.0 | +0.55% |
| Mar 06, 2025 | $63.16 | $62.10 | $1.05 | 46,765.0 | -1.98% |
| Mar 05, 2025 | $63.70 | $62.50 | $1.20 | 55,944.0 | +1.00% |
| Mar 04, 2025 | $63.45 | $62.75 | $0.6962 | 7,010.0 | -1.19% |
| Mar 03, 2025 | $65.17 | $63.27 | $1.90 | 34,247.0 | -1.61% |
| Feb 28, 2025 | $64.73 | $63.59 | $1.14 | 31,046.0 | +1.52% |
| Feb 27, 2025 | $65.06 | $63.76 | $1.30 | 57,434.0 | -1.57% |
| Feb 26, 2025 | $65.40 | $64.58 | $0.819 | 881,778.0 | +0.05% |
| Feb 25, 2025 | $65.09 | $64.35 | $0.7342 | 43,659.0 | -0.78% |
| Feb 24, 2025 | $65.86 | $65.19 | $0.67 | 30,193.0 | -0.50% |
| Feb 21, 2025 | $66.75 | $65.53 | $1.22 | 27,927.0 | -1.80% |
| Feb 20, 2025 | $66.89 | $66.47 | $0.4171 | 24,563.0 | -0.54% |
| Feb 19, 2025 | $67.15 | $66.77 | $0.38 | 44,003.0 | +0.25% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $65.17 | $59.64 | $5.53 | 461,040.0 | -5.16% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):