Get the Stockscreener App
5.03
1.62%
0.08
After Hours:
5.04
0.010
+0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifetime Brands Inc Stock (LCUT) Price History
The historical daily chart and data for Lifetime Brands Inc stock (LCUT), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $5.03.
- Lifetime Brands Inc all-time high stock price is $21.20, occurred on March 14, 2017.
- The lowest Lifetime Brands Inc stock price recorded was $3.26 on April 03, 2020. Since then, Lifetime Brands Inc's stock price has risen over 54.29% to $5.03 now.
- The 52-week high stock price for LCUT is $11.68, representing a 132.21% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for LCUT is $4.86, indicating a -3.38% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Lifetime Brands Inc (LCUT) stock in the beginning of 2024 was $16.29. The stock closed the year at $7.59, a loss of over -53.39% for the year.
The table below shows more information about LCUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.09 | $4.97 | $0.1231 | 30,147.0 | +1.62% |
| Feb 20, 2025 | $5.01 | $4.93 | $0.08 | 29,900.0 | -1.00% |
| Feb 19, 2025 | $5.15 | $4.97 | $0.18 | 64,772.0 | -2.91% |
| Feb 18, 2025 | $5.31 | $5.10 | $0.21 | 39,328.0 | -0.96% |
| Feb 14, 2025 | $5.40 | $5.18 | $0.22 | 31,613.0 | -1.14% |
| Feb 13, 2025 | $5.26 | $4.99 | $0.2685 | 31,708.0 | +5.20% |
| Feb 12, 2025 | $5.14 | $4.86 | $0.2787 | 102,484.0 | -0.40% |
| Feb 11, 2025 | $5.15 | $4.95 | $0.1999 | 59,095.0 | -1.76% |
| Feb 10, 2025 | $5.32 | $5.11 | $0.205 | 84,398.0 | -4.49% |
| Feb 07, 2025 | $5.41 | $5.26 | $0.15 | 86,776.0 | +0.94% |
| Feb 06, 2025 | $5.39 | $5.28 | $0.11 | 49,623.0 | -1.49% |
| Feb 05, 2025 | $5.67 | $5.33 | $0.35 | 61,999.0 | -4.27% |
| Feb 04, 2025 | $5.94 | $5.46 | $0.48 | 78,861.0 | -2.77% |
| Feb 03, 2025 | $6.25 | $5.72 | $0.525 | 77,234.0 | -10.80% |
| Jan 31, 2025 | $6.82 | $5.81 | $1.01 | 116,869.0 | +4.85% |
| Jan 30, 2025 | $6.33 | $6.18 | $0.15 | 19,989.0 | -1.75% |
| Jan 29, 2025 | $6.33 | $6.05 | $0.28 | 26,817.0 | +2.11% |
| Jan 28, 2025 | $6.17 | $6.00 | $0.175 | 19,433.0 | +2.16% |
| Jan 27, 2025 | $6.19 | $6.00 | $0.19 | 43,700.0 | +0.50% |
| Jan 24, 2025 | $6.15 | $5.98 | $0.17 | 21,456.0 | -1.32% |
| Jan 23, 2025 | $6.13 | $6.02 | $0.11 | 25,677.0 | +0.50% |
Lifetime Brands Inc Stock (LCUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifetime Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifetime Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifetime Brands Inc Stock (LCUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.25 | $4.86 | $1.38 | 858,085.0 | -22.38% |
| Jan, 2025 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc Stock (LCUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| Nov, 2024 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| Oct, 2024 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| Sep, 2024 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| Aug, 2024 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| Jul, 2024 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| Jun, 2024 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| May, 2024 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| Apr, 2024 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| Mar, 2024 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| Feb, 2024 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| Jan, 2024 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc Stock (LCUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| Nov, 2023 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| Oct, 2023 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| Sep, 2023 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| Aug, 2023 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| Jul, 2023 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| Jun, 2023 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| May, 2023 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| Apr, 2023 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| Mar, 2023 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| Feb, 2023 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| Jan, 2023 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
2.55%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):