Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of November 29, 2024, is $21.05.

Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 71.99% to $21.05 now.
The 52-week high stock price for LDP is $21.87, representing a 3.90% increase from the current share price, occurred on October 01, 2024.
The 52-week low stock price for LDP is $18.08, indicating a -14.11% decrease from the current share price, occurred on December 12, 2023.
The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2023 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.

The table below shows more information about LDP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$21.07	$20.88	$0.19	43,632.0	+0.53%
Nov 27, 2024	$20.95	$20.81	$0.14	63,476.0	+0.58%
Nov 26, 2024	$20.99	$20.75	$0.2413	61,994.0	-0.72%
Nov 25, 2024	$21.15	$20.92	$0.23	63,071.0	+0.05%
Nov 22, 2024	$21.08	$20.94	$0.139	47,843.0	-0.24%
Nov 21, 2024	$21.13	$20.89	$0.24	68,366.0	+0.53%
Nov 20, 2024	$21.00	$20.86	$0.1398	46,199.0	-0.19%
Nov 19, 2024	$21.04	$20.80	$0.236	33,667.0	+0.05%
Nov 18, 2024	$20.99	$20.83	$0.1595	50,635.0	+0.24%
Nov 15, 2024	$21.02	$20.77	$0.246	61,968.0	-0.71%
Nov 14, 2024	$21.29	$20.96	$0.33	54,200.0	-0.38%
Nov 13, 2024	$21.39	$21.07	$0.315	56,772.0	-0.98%
Nov 12, 2024	$21.54	$21.19	$0.35	77,589.0	-1.25%
Nov 11, 2024	$21.70	$21.52	$0.183	70,469.0	-0.14%
Nov 08, 2024	$21.68	$21.21	$0.47	53,820.0	+2.08%
Nov 07, 2024	$21.30	$20.97	$0.3273	60,378.0	+0.67%
Nov 06, 2024	$21.30	$20.85	$0.45	73,860.0	+0.33%
Nov 05, 2024	$21.06	$20.82	$0.2357	32,122.0	+0.00%
Nov 04, 2024	$21.08	$20.77	$0.31	56,951.0	+0.38%
Nov 01, 2024	$21.09	$20.88	$0.2097	82,406.0	-0.14%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$21.70	$20.75	$0.948	1,203,050.0	+0.62%
Oct, 2024	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
Sep, 2024	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
Aug, 2024	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
Jul, 2024	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
Jun, 2024	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
May, 2024	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
Apr, 2024	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
Mar, 2024	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
Feb, 2024	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
Jan, 2024	$19.30	$18.45	$0.85	1,918,903.0	+4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.40	$18.08	$1.32	3,247,934.0	+0.55%
Nov, 2023	$18.45	$16.63	$1.82	2,161,046.0	+10.02%
Oct, 2023	$17.16	$16.42	$0.74	2,014,909.0	-2.40%
Sep, 2023	$17.98	$16.93	$1.05	1,580,915.0	-4.21%
Aug, 2023	$18.45	$17.69	$0.76	1,585,334.0	-2.94%
Jul, 2023	$18.52	$17.74	$0.78	2,211,723.0	+0.88%
Jun, 2023	$18.63	$17.41	$1.22	2,050,588.0	+4.54%
May, 2023	$17.64	$16.24	$1.40	1,967,854.0	-1.08%
Apr, 2023	$18.13	$17.32	$0.8113	1,511,494.0	-1.35%
Mar, 2023	$20.43	$16.93	$3.50	2,966,895.0	-11.42%
Feb, 2023	$21.50	$19.77	$1.73	1,472,620.0	-4.59%
Jan, 2023	$21.19	$19.00	$2.19	1,862,827.0	+10.99%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$19.65	$18.50	$1.15	3,559,899.0	-1.25%
Nov, 2022	$19.35	$18.47	$0.8783	2,582,771.0	+1.21%
Oct, 2022	$19.14	$17.72	$1.42	1,888,809.0	+5.14%
Sep, 2022	$20.26	$18.03	$2.23	1,510,198.0	-10.44%
Aug, 2022	$22.08	$20.20	$1.88	1,385,934.0	-6.13%
Jul, 2022	$21.54	$19.39	$2.15	1,340,479.0	+8.79%
Jun, 2022	$21.20	$18.82	$2.38	2,447,147.0	-5.63%
May, 2022	$21.47	$20.09	$1.38	1,681,895.0	-2.06%
Apr, 2022	$23.29	$21.40	$1.89	1,419,846.0	-6.59%
Mar, 2022	$22.99	$21.26	$1.73	1,582,942.0	+2.14%
Feb, 2022	$25.00	$21.91	$3.09	1,499,349.0	-9.95%
Jan, 2022	$26.88	$23.23	$3.65	2,098,768.0	-5.89%

FTF

$6.64

0.91%

GOF

$15.80

0.38%

PTY

$14.73

0.20%

NZF

$13.03

0.62%

JPC

$8.08