95.81
price up icon0.16%   0.1526
after-market After Hours: 95.75 -0.06 -0.06%
loading

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History

The historical daily chart and data for Pimco Enhanced Low Duration Active Etf stock (LDUR), show that the latest closing stock price as of February 25, 2025, is $95.81.
  • Pimco Enhanced Low Duration Active Etf all-time high stock price is $109.56, occurred on April 22, 2016.
  • The lowest Pimco Enhanced Low Duration Active Etf stock price recorded was $90.00 on March 24, 2020. Since then, Pimco Enhanced Low Duration Active Etf's stock price has risen over 6.46% to $95.81 now.
  • The 52-week high stock price for LDUR is $96.69, representing a 0.92% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LDUR is $93.80, indicating a -2.10% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Pimco Enhanced Low Duration Active Etf (LDUR) stock in the beginning of 2024 was $100.71. The stock closed the year at $94.26, a loss of over -6.40% for the year.
The table below shows more information about LDUR historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $95.91 $95.72 $0.1899 26,413.0 +0.16%
Feb 24, 2025 $95.76 $95.56 $0.1999 14,200.0 -0.01%
Feb 21, 2025 $95.68 $95.42 $0.2599 19,818.0 +0.18%
Feb 20, 2025 $95.58 $95.43 $0.1499 29,604.0 +0.03%
Feb 19, 2025 $95.49 $95.31 $0.18 27,773.0 +0.15%
Feb 18, 2025 $95.50 $95.32 $0.18 26,142.0 -0.14%
Feb 14, 2025 $95.63 $95.40 $0.2299 123,244.0 +0.02%
Feb 13, 2025 $95.46 $95.25 $0.21 64,145.0 +0.27%
Feb 12, 2025 $95.29 $95.14 $0.15 27,179.0 -0.06%
Feb 11, 2025 $95.33 $95.12 $0.21 108,788.0 -0.06%
Feb 10, 2025 $95.34 $95.20 $0.14 28,551.0 +0.17%
Feb 07, 2025 $95.42 $95.13 $0.29 41,978.0 -0.17%
Feb 06, 2025 $95.49 $95.21 $0.28 31,743.0 -0.07%
Feb 05, 2025 $95.68 $95.29 $0.3893 30,156.0 +0.10%
Feb 04, 2025 $95.36 $95.16 $0.2049 29,317.0 +0.11%
Feb 03, 2025 $95.30 $95.10 $0.20 97,623.0 -0.48%
Jan 31, 2025 $95.68 $95.46 $0.22 437,796.0 -0.01%
Jan 30, 2025 $95.70 $95.56 $0.1389 24,091.0 +0.06%
Jan 29, 2025 $95.73 $95.43 $0.3042 43,272.0 -0.05%
Jan 28, 2025 $95.65 $95.52 $0.13 25,499.0 +0.05%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Low Duration Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Low Duration Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $95.91 $95.10 $0.81 753,087.0 +0.19%
Jan, 2025 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.48 $94.77 $0.71 710,667.0 -0.12%
Nov, 2024 $95.53 $94.61 $0.92 817,507.0 +0.14%
Oct, 2024 $96.69 $94.69 $2.00 809,699.0 -0.70%
Sep, 2024 $96.21 $95.28 $0.9299 655,636.0 +0.34%
Aug, 2024 $95.74 $95.05 $0.69 843,658.0 +0.19%
Jul, 2024 $95.47 $94.09 $1.38 713,157.0 +0.82%
Jun, 2024 $95.00 $94.21 $0.79 786,510.0 +0.10%
May, 2024 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
Apr, 2024 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
Mar, 2024 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
Feb, 2024 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
Jan, 2024 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
Nov, 2023 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
Oct, 2023 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
Sep, 2023 $93.83 $93.44 $0.395 862,001.0 -0.33%
Aug, 2023 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
Jul, 2023 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
Jun, 2023 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
May, 2023 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
Apr, 2023 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
Mar, 2023 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
Feb, 2023 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
Jan, 2023 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):