Get the Stockscreener App
2.48
1.22%
0.03
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of November 27, 2024, is $2.48.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $2.31 on November 26, 2024. Since then, Leslies Inc's stock price has risen over 7.36% to $2.48 now.
- The 52-week high stock price for LESL is $8.21, representing a 231.05% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for LESL is $2.31, indicating a -6.85% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2023 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.72 | $2.41 | $0.31 | 8,849,650.0 | +1.22% |
| Nov 26, 2024 | $2.90 | $2.31 | $0.59 | 24,542,799.0 | -30.20% |
| Nov 25, 2024 | $3.63 | $3.25 | $0.38 | 11,376,938.0 | +10.03% |
| Nov 22, 2024 | $3.22 | $2.92 | $0.305 | 8,099,548.0 | +11.15% |
| Nov 21, 2024 | $2.88 | $2.69 | $0.19 | 4,865,993.0 | +3.99% |
| Nov 20, 2024 | $2.89 | $2.70 | $0.19 | 5,162,251.0 | -4.17% |
| Nov 19, 2024 | $2.98 | $2.82 | $0.16 | 3,545,008.0 | -5.26% |
| Nov 18, 2024 | $3.06 | $2.90 | $0.155 | 3,580,732.0 | +0.66% |
| Nov 15, 2024 | $3.10 | $2.76 | $0.34 | 5,602,785.0 | +9.42% |
| Nov 14, 2024 | $3.00 | $2.73 | $0.27 | 3,814,578.0 | -3.83% |
| Nov 13, 2024 | $2.99 | $2.85 | $0.14 | 2,883,071.0 | -1.37% |
| Nov 12, 2024 | $3.08 | $2.88 | $0.20 | 2,315,414.0 | -3.96% |
| Nov 11, 2024 | $3.08 | $2.97 | $0.115 | 3,129,189.0 | +1.34% |
| Nov 08, 2024 | $3.14 | $2.99 | $0.15 | 2,474,027.0 | -3.24% |
| Nov 07, 2024 | $3.10 | $2.90 | $0.205 | 3,622,942.0 | +5.10% |
| Nov 06, 2024 | $3.24 | $2.92 | $0.32 | 5,302,685.0 | -4.55% |
| Nov 05, 2024 | $3.10 | $2.78 | $0.32 | 3,633,423.0 | +5.84% |
| Nov 04, 2024 | $3.02 | $2.83 | $0.185 | 5,240,266.0 | +2.83% |
| Nov 01, 2024 | $2.85 | $2.73 | $0.125 | 3,496,326.0 | +5.20% |
| Oct 31, 2024 | $2.86 | $2.67 | $0.19 | 4,269,676.0 | -5.61% |
| Oct 30, 2024 | $3.00 | $2.83 | $0.16 | 3,657,665.0 | +0.00% |
| Oct 29, 2024 | $2.88 | $2.77 | $0.11 | 2,936,687.0 | -1.04% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.63 | $2.31 | $1.32 | 120,387,275.0 | -7.81% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
Leslies Inc Stock (LESL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.64 | $11.43 | $3.21 | 84,966,509.0 | -16.37% |
| Nov, 2022 | $16.82 | $12.79 | $4.03 | 66,717,695.0 | +3.99% |
| Oct, 2022 | $15.60 | $12.87 | $2.73 | 52,338,923.0 | -4.55% |
| Sep, 2022 | $15.32 | $13.01 | $2.31 | 90,483,990.0 | +3.74% |
| Aug, 2022 | $16.84 | $13.65 | $3.19 | 36,015,085.0 | -6.46% |
| Jul, 2022 | $16.68 | $14.24 | $2.44 | 36,105,234.0 | -0.13% |
| Jun, 2022 | $20.02 | $13.74 | $6.28 | 51,221,745.0 | -21.83% |
| May, 2022 | $20.48 | $16.40 | $4.08 | 44,745,772.0 | -0.92% |
| Apr, 2022 | $21.67 | $19.07 | $2.60 | 32,369,723.0 | +1.24% |
| Mar, 2022 | $21.84 | $18.57 | $3.27 | 39,875,233.0 | -9.15% |
| Feb, 2022 | $21.98 | $18.14 | $3.84 | 37,379,728.0 | +2.30% |
| Jan, 2022 | $24.40 | $18.73 | $5.67 | 34,138,850.0 | -11.96% |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):