Get the Stockscreener App
2.24
0.90%
0.02
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of February 06, 2025, is $2.24.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $1.91 on January 29, 2025. Since then, Leslies Inc's stock price has risen over 17.28% to $2.24 now.
- The 52-week high stock price for LESL is $8.21, representing a 266.52% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for LESL is $1.91, indicating a -14.73% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2024 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.32 | $2.21 | $0.11 | 6,291,875.0 | +0.90% |
| Feb 05, 2025 | $2.23 | $2.12 | $0.11 | 5,639,891.0 | +2.30% |
| Feb 04, 2025 | $2.20 | $2.04 | $0.155 | 6,078,167.0 | +6.37% |
| Feb 03, 2025 | $2.10 | $1.93 | $0.17 | 5,494,416.0 | +0.99% |
| Jan 31, 2025 | $2.12 | $2.00 | $0.115 | 4,130,136.0 | -1.46% |
| Jan 30, 2025 | $2.12 | $1.97 | $0.15 | 6,439,309.0 | +4.06% |
| Jan 29, 2025 | $2.07 | $1.91 | $0.16 | 6,717,074.0 | -3.43% |
| Jan 28, 2025 | $2.16 | $2.04 | $0.125 | 4,513,690.0 | -4.67% |
| Jan 27, 2025 | $2.19 | $2.12 | $0.07 | 5,224,876.0 | +0.47% |
| Jan 24, 2025 | $2.18 | $2.11 | $0.07 | 4,987,235.0 | -0.93% |
| Jan 23, 2025 | $2.20 | $2.12 | $0.08 | 4,694,647.0 | +0.47% |
| Jan 22, 2025 | $2.21 | $2.12 | $0.09 | 5,958,043.0 | -2.28% |
| Jan 21, 2025 | $2.24 | $2.14 | $0.10 | 7,366,824.0 | +1.39% |
| Jan 17, 2025 | $2.43 | $2.15 | $0.2799 | 4,088,554.0 | -3.14% |
| Jan 16, 2025 | $2.24 | $2.14 | $0.10 | 5,382,639.0 | +0.45% |
| Jan 15, 2025 | $2.36 | $2.21 | $0.15 | 6,023,945.0 | +0.91% |
| Jan 14, 2025 | $2.26 | $2.17 | $0.09 | 3,650,132.0 | +0.92% |
| Jan 13, 2025 | $2.24 | $2.13 | $0.105 | 4,187,205.0 | -3.11% |
| Jan 10, 2025 | $2.27 | $2.13 | $0.139 | 3,544,672.0 | +3.21% |
| Jan 08, 2025 | $2.23 | $2.15 | $0.085 | 3,638,068.0 | -1.80% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.32 | $1.93 | $0.39 | 29,796,224.0 | +10.89% |
| Jan, 2025 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| Nov, 2024 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
3.19%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):