Get the Stockscreener App
19.06
0.68%
-0.13
After Hours:
19.10
0.04
+0.21%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the February 21, 2025 expiration date, the LEVI stock option chain has a total of 315 contracts, with 216 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 189 contracts.
- April 17, 2025 : 257 contracts.
- July 18, 2025 : 4 contracts.
- January 16, 2026 : 37 contracts.
- January 15, 2027 : 0 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.13 | -0.22 | -16.30% | 126 |
|
20.00
|
0.08 | -0.12 | -60.00% | 62 |
|
19.00
|
0.40 | -0.16 | -28.57% | 28 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.02 | -0.43 | -29.66% | 41 |
|
18.00
|
0.04 | -0.05 | -55.56% | 34 |
|
17.00
|
0.05 | 0.00 | - | 20 |
|
19.00
|
0.35 | -0.01 | -2.78% | 3 |
|
16.00
|
0.04 | 0.00 | - | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):