Get the Stockscreener App
17.46
3.25%
0.55
After Hours:
17.40
-0.06
-0.34%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the December 20, 2024 expiration date, the LEVI stock option chain has a total of 116 contracts, with 108 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 171 contracts.
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 56 contracts.
- January 15, 2027 : 17 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.25 | 0.10 | +66.67% | 65 |
|
19.00
|
0.06 | 0.03 | +100.00% | 32 |
|
16.00
|
1.25 | -0.01 | -0.79% | 6 |
|
17.00
|
0.75 | 0.15 | +25.00% | 5 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.81 | -0.14 | -14.74% | 4 |
|
16.00
|
0.10 | -0.10 | -50.00% | 2 |
|
17.00
|
0.25 | -0.20 | -44.44% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
1.39%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):