4.97
Lifemd Inc Stock (LFMD) Option Chain
For the March 21, 2025 expiration date, the LFMD stock option chain has a total of 533 contracts, with 459 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 101 contracts.
- May 16, 2025 : 38 contracts.
- August 15, 2025 : 738 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.06 | -0.09 | -60.00% | 254 |
![]() |
0.25 | -0.30 | -54.55% | 104 |
![]() |
0.60 | -0.50 | -45.45% | 46 |
![]() |
0.10 | -0.23 | -69.70% | 38 |
![]() |
1.15 | -0.55 | -32.35% | 15 |
![]() |
0.05 | 0.00 | - | 2 |
![]() |
0.00 | 0.00 | - | - |
LFMD Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5.00
|
0.55 | 0.30 | +120.00% | 49 |
![]() 4.00
|
0.10 | 0.01 | +11.11% | 19 |
![]() 6.00
|
1.20 | 0.35 | +41.18% | 6 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
1.60 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
Put Volume Total | 74 |
Call Volume Total | 459 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $5.00 |
Call Strike With Highest Volume | $8.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):