Get the Stockscreener App
6.55
4.93%
-0.34
After Hours:
6.55
Lifemd Inc Stock (LFMD) Option Chain
For the February 21, 2025 expiration date, the LFMD stock option chain has a total of 74 contracts, with 70 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 60 contracts.
- May 16, 2025 : 53 contracts.
- August 15, 2025 : 6 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.18 | -0.11 | -37.93% | 65 |
|
6.00
|
0.63 | -0.57 | -47.50% | 5 |
|
1.00
|
4.13 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
|
4.00
|
2.45 | 0.00 | - | - |
|
5.00
|
1.90 | 0.00 | - | - |
LFMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.05 | -50.00% | 2 |
|
6.00
|
0.08 | -0.02 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.00%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):