Get the Stockscreener App
4.97
13.11%
-0.75
After Hours:
5.09
0.12
+2.41%
Lifemd Inc Stock (LFMD) Option Chain
For the March 21, 2025 expiration date, the LFMD stock option chain has a total of 533 contracts, with 459 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 101 contracts.
- May 16, 2025 : 38 contracts.
- August 15, 2025 : 738 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | -0.09 | -60.00% | 254 |
|
6.00
|
0.25 | -0.30 | -54.55% | 104 |
|
5.00
|
0.60 | -0.50 | -45.45% | 46 |
|
7.00
|
0.10 | -0.23 | -69.70% | 38 |
|
4.00
|
1.15 | -0.55 | -32.35% | 15 |
|
9.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
LFMD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.55 | 0.30 | +120.00% | 49 |
|
4.00
|
0.10 | 0.01 | +11.11% | 19 |
|
6.00
|
1.20 | 0.35 | +41.18% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.60 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
0.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):