4.97
price down icon13.11%   -0.75
after-market After Hours: 5.09 0.12 +2.41%
loading

Lifemd Inc Stock (LFMD) Option Chain

For the March 21, 2025 expiration date, the LFMD stock option chain has a total of 533 contracts, with 459 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 101 contracts.
  • May 16, 2025 : 38 contracts.
  • August 15, 2025 : 738 contracts.

Lifemd Inc (LFMD) Most Active Options & Calendar

LFMD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 8.00 0.06 -0.09 -60.00% 254
favorite 6.00 0.25 -0.30 -54.55% 104
favorite 5.00 0.60 -0.50 -45.45% 46
favorite 7.00 0.10 -0.23 -69.70% 38
favorite 4.00 1.15 -0.55 -32.35% 15
favorite 9.00 0.05 0.00 - 2
favorite 1.00 0.00 0.00 - -

LFMD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
5.00
0.55 0.30 +120.00% 49
favorite
4.00
0.10 0.01 +11.11% 19
favorite
6.00
1.20 0.35 +41.18% 6
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
7.00
1.60 0.00 - -

Lifemd Inc Stock (LFMD) Option Chain Analysis

Put Volume Total 74
Call Volume Total 459
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $8.00
$22.98
price down icon 0.22%
$12.38
price down icon 1.35%
$24.53
price up icon 0.08%
$19.49
price up icon 0.36%
health_information_services WAY
$41.77
price down icon 0.71%
health_information_services TEM
$59.10
price down icon 15.05%
Cap:     |  Volume (24h):