Get the Stockscreener App
22.70
1.48%
0.33
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of November 27, 2024, is $22.70.
- Lifemd Inc all-time high stock price is $25.00, occurred on July 02, 2024.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.70 now.
- The 52-week high stock price for LFMDP is $25.00, representing a 10.13% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for LFMDP is $17.15, indicating a -24.45% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2023 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $22.70 | $22.70 | $0.00 | 649.0 | +1.48% |
| Nov 26, 2024 | $22.37 | $22.37 | $0.00 | 380.0 | -1.56% |
| Nov 25, 2024 | $22.75 | $21.82 | $0.93 | 1,319.0 | +2.60% |
| Nov 22, 2024 | $22.75 | $22.15 | $0.5999 | 3,134.0 | +0.68% |
| Nov 21, 2024 | $22.34 | $22.00 | $0.34 | 1,502.0 | +0.00% |
| Nov 19, 2024 | $22.00 | $21.94 | $0.06 | 2,433.0 | -3.30% |
| Nov 18, 2024 | $22.75 | $21.51 | $1.24 | 6,768.0 | -1.09% |
| Nov 15, 2024 | $23.50 | $23.00 | $0.50 | 3,556.0 | +0.00% |
| Nov 14, 2024 | $23.00 | $22.34 | $0.66 | 3,035.0 | +1.48% |
| Nov 13, 2024 | $22.66 | $22.34 | $0.325 | 253.0 | +1.50% |
| Nov 12, 2024 | $22.38 | $22.33 | $0.0499 | 804.0 | -2.91% |
| Nov 11, 2024 | $23.00 | $22.58 | $0.4194 | 4,553.0 | +4.07% |
| Nov 08, 2024 | $22.10 | $21.70 | $0.40 | 1,299.0 | +1.84% |
| Nov 07, 2024 | $22.15 | $21.70 | $0.45 | 1,820.0 | -0.70% |
| Nov 06, 2024 | $21.85 | $21.85 | $0.00 | 603.0 | -0.46% |
| Nov 05, 2024 | $21.95 | $21.94 | $0.014 | 336.0 | -0.57% |
| Nov 04, 2024 | $22.08 | $22.08 | $0.00 | 546.0 | +0.54% |
| Nov 01, 2024 | $22.04 | $21.85 | $0.19 | 1,714.0 | -0.63% |
| Oct 31, 2024 | $22.14 | $22.09 | $0.045 | 2,094.0 | +0.48% |
| Oct 30, 2024 | $22.00 | $22.00 | $0.00 | 686.0 | -0.65% |
| Oct 29, 2024 | $22.14 | $22.14 | $0.00 | 140.0 | -0.05% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,353.0 | +2.71% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
Lifemd Inc Stock (LFMDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.35 | $0.6499 | 137,003.0 | -1.41% |
| Nov, 2022 | $14.20 | $13.26 | $0.9449 | 54,005.0 | +2.53% |
| Oct, 2022 | $14.06 | $13.00 | $1.06 | 48,808.0 | -1.07% |
| Sep, 2022 | $14.17 | $0.00 | $14.17 | 63,757.0 | +0.73% |
| Aug, 2022 | $14.18 | $13.25 | $0.93 | 65,751.0 | -0.73% |
| Jul, 2022 | $14.00 | $12.60 | $1.40 | 49,691.0 | +0.16% |
| Jun, 2022 | $15.75 | $13.01 | $2.74 | 72,230.0 | -16.30% |
| May, 2022 | $16.70 | $16.61 | $0.09 | 5,971.0 | +0.00% |
0.29%
8.02%
Cap:
|
Volume (24h):