Get the Stockscreener App
22.55
0.62%
0.1381
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of February 06, 2025, is $22.55.
- Lifemd Inc all-time high stock price is $25.00, occurred on July 02, 2024.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $22.55 now.
- The 52-week high stock price for LFMDP is $25.00, representing a 10.86% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for LFMDP is $17.15, indicating a -23.95% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $22.57 | $22.35 | $0.22 | 2,347.0 | +0.62% |
| Feb 03, 2025 | $22.41 | $22.12 | $0.2899 | 8,185.0 | +0.05% |
| Jan 31, 2025 | $22.40 | $22.01 | $0.39 | 1,208.0 | +0.36% |
| Jan 30, 2025 | $22.32 | $21.50 | $0.82 | 3,497.0 | +2.53% |
| Jan 29, 2025 | $22.00 | $21.71 | $0.29 | 1,005.0 | -0.37% |
| Jan 28, 2025 | $22.02 | $21.75 | $0.265 | 5,131.0 | -2.24% |
| Jan 27, 2025 | $22.35 | $21.85 | $0.50 | 2,488.0 | +0.99% |
| Jan 24, 2025 | $22.31 | $21.90 | $0.4099 | 2,023.0 | +1.19% |
| Jan 23, 2025 | $22.18 | $21.60 | $0.58 | 4,088.0 | -1.44% |
| Jan 22, 2025 | $22.67 | $22.00 | $0.6707 | 2,042.0 | +1.09% |
| Jan 21, 2025 | $22.30 | $21.93 | $0.3737 | 746.0 | +0.69% |
| Jan 17, 2025 | $22.33 | $21.75 | $0.5819 | 4,652.0 | -2.02% |
| Jan 16, 2025 | $22.25 | $22.25 | $0.00 | 610.0 | -1.77% |
| Jan 15, 2025 | $22.75 | $22.65 | $0.10 | 822.0 | -0.44% |
| Jan 14, 2025 | $22.75 | $21.93 | $0.82 | 1,604.0 | +1.90% |
| Jan 13, 2025 | $22.50 | $21.92 | $0.58 | 5,264.0 | -1.86% |
| Jan 10, 2025 | $22.75 | $22.03 | $0.716 | 6,190.0 | +1.43% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.57 | $22.12 | $0.448 | 12,879.0 | +0.67% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
20.25%
7.17%
Cap:
|
Volume (24h):