Get the Stockscreener App
23.45
0.34%
0.08
After Hours:
23.45
Lifemd Inc Stock (LFMDP) Price History
The historical daily chart and data for Lifemd Inc stock (LFMDP), show that the latest closing stock price as of March 13, 2025, is $23.45.
- Lifemd Inc all-time high stock price is $25.00, occurred on July 02, 2024.
- The lowest Lifemd Inc stock price recorded was $0.00 on September 06, 2022. Since then, Lifemd Inc's stock price has risen over to $23.45 now.
- The 52-week high stock price for LFMDP is $25.00, representing a 6.61% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for LFMDP is $20.25, indicating a -13.65% decrease from the current share price, occurred on May 20, 2024.
- The closing price of Lifemd Inc (LFMDP) stock in the beginning of 2024 was $16.70. The stock closed the year at $14.00, a loss of over -16.17% for the year.
The table below shows more information about LFMDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $23.75 | $22.89 | $0.865 | 3,870.0 | +0.34% |
| Mar 12, 2025 | $23.38 | $22.27 | $1.11 | 1,320.0 | +3.30% |
| Mar 11, 2025 | $22.78 | $22.04 | $0.74 | 2,074.0 | +3.26% |
| Mar 10, 2025 | $23.05 | $21.91 | $1.14 | 4,481.0 | -4.11% |
| Mar 07, 2025 | $22.93 | $22.85 | $0.083 | 306.0 | +1.02% |
| Mar 06, 2025 | $23.45 | $22.62 | $0.8299 | 1,426.0 | -2.81% |
| Mar 05, 2025 | $23.27 | $22.76 | $0.5128 | 2,559.0 | +3.91% |
| Mar 04, 2025 | $23.45 | $22.30 | $1.15 | 3,149.0 | -2.06% |
| Mar 03, 2025 | $23.12 | $22.34 | $0.7812 | 517.0 | +0.31% |
| Feb 28, 2025 | $22.87 | $22.25 | $0.6199 | 2,178.0 | -1.65% |
| Feb 27, 2025 | $23.45 | $22.98 | $0.47 | 5,434.0 | +3.87% |
| Feb 26, 2025 | $23.36 | $22.32 | $1.04 | 412.0 | -2.33% |
| Feb 25, 2025 | $23.00 | $22.50 | $0.50 | 2,260.0 | -0.65% |
| Feb 24, 2025 | $23.00 | $22.33 | $0.6743 | 3,285.0 | +3.07% |
| Feb 21, 2025 | $22.76 | $22.19 | $0.5727 | 2,484.0 | -2.55% |
| Feb 20, 2025 | $22.99 | $22.16 | $0.83 | 1,905.0 | +1.37% |
| Feb 19, 2025 | $22.59 | $22.15 | $0.44 | 2,133.0 | +0.98% |
| Feb 18, 2025 | $22.41 | $22.37 | $0.04 | 1,001.0 | +0.36% |
| Feb 14, 2025 | $22.29 | $22.22 | $0.07 | 1,391.0 | +1.55% |
| Feb 13, 2025 | $22.30 | $21.79 | $0.5061 | 2,744.0 | -1.26% |
| Feb 12, 2025 | $22.56 | $22.23 | $0.329 | 1,413.0 | -1.51% |
Lifemd Inc Stock (LFMDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.75 | $21.91 | $1.84 | 23,572.0 | +2.85% |
| Feb, 2025 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| Jan, 2025 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc Stock (LFMDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| Nov, 2024 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| Oct, 2024 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| Sep, 2024 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| Aug, 2024 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| Jul, 2024 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| Jun, 2024 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| May, 2024 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| Apr, 2024 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| Mar, 2024 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| Feb, 2024 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| Jan, 2024 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc Stock (LFMDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| Nov, 2023 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| Oct, 2023 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| Sep, 2023 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| Aug, 2023 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| Jul, 2023 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| Jun, 2023 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| May, 2023 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| Apr, 2023 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| Mar, 2023 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| Feb, 2023 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| Jan, 2023 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
1.66%
1.42%
Cap:
|
Volume (24h):