2.74
price up icon1.11%   0.03
after-market After Hours: 2.69 -0.05 -1.82%
loading

Lument Finance Trust Inc Stock (LFT) Price History

The historical daily chart and data for Lument Finance Trust Inc stock (LFT), show that the latest closing stock price as of February 25, 2025, is $2.74.
  • Lument Finance Trust Inc all-time high stock price is $4.48, occurred on June 25, 2021.
  • The lowest Lument Finance Trust Inc stock price recorded was $1.53 on May 03, 2023. Since then, Lument Finance Trust Inc's stock price has risen over 79.08% to $2.74 now.
  • The 52-week high stock price for LFT is $2.79, representing a 1.82% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for LFT is $2.16, indicating a -21.17% decrease from the current share price, occurred on March 19, 2024.
  • The closing price of Lument Finance Trust Inc (LFT) stock in the beginning of 2024 was $3.8909. The stock closed the year at $1.90, a loss of over -51.17% for the year.
The table below shows more information about LFT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $2.75 $2.70 $0.05 70,033.0 +1.11%
Feb 24, 2025 $2.73 $2.69 $0.04 85,851.0 -0.73%
Feb 21, 2025 $2.75 $2.70 $0.045 54,944.0 -0.36%
Feb 20, 2025 $2.75 $2.70 $0.05 63,214.0 +0.37%
Feb 19, 2025 $2.73 $2.68 $0.05 142,530.0 +0.00%
Feb 18, 2025 $2.75 $2.70 $0.0451 59,737.0 +0.37%
Feb 14, 2025 $2.73 $2.70 $0.03 58,672.0 +0.00%
Feb 13, 2025 $2.74 $2.67 $0.07 112,171.0 +1.49%
Feb 12, 2025 $2.71 $2.68 $0.03 74,751.0 -0.74%
Feb 11, 2025 $2.71 $2.69 $0.0197 41,228.0 -0.74%
Feb 10, 2025 $2.72 $2.70 $0.0199 107,586.0 +0.37%
Feb 07, 2025 $2.73 $2.69 $0.04 146,682.0 +0.37%
Feb 06, 2025 $2.71 $2.66 $0.045 72,663.0 +0.00%
Feb 05, 2025 $2.72 $2.66 $0.0611 161,478.0 +0.75%
Feb 04, 2025 $2.68 $2.60 $0.08 129,267.0 +2.68%
Feb 03, 2025 $2.65 $2.60 $0.05 53,878.0 -1.88%
Jan 31, 2025 $2.66 $2.60 $0.06 84,166.0 +2.31%
Jan 30, 2025 $2.62 $2.60 $0.0201 49,727.0 +0.00%
Jan 29, 2025 $2.60 $2.56 $0.04 46,981.0 +0.39%
Jan 28, 2025 $2.61 $2.56 $0.045 50,389.0 -0.77%

Lument Finance Trust Inc Stock (LFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lument Finance Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lument Finance Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lument Finance Trust Inc Stock (LFT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.75 $2.60 $0.15 1,504,718.0 +3.01%
Jan, 2025 $2.67 $2.39 $0.28 2,407,129.0 +3.10%

Lument Finance Trust Inc Stock (LFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.79 $2.55 $0.24 3,100,023.0 +3.41%
Nov, 2024 $2.64 $2.32 $0.32 1,672,416.0 +8.20%
Oct, 2024 $2.62 $2.38 $0.24 1,525,981.0 -3.56%
Sep, 2024 $2.67 $2.41 $0.26 1,921,083.0 +2.85%
Aug, 2024 $2.71 $2.29 $0.42 2,033,548.0 -8.55%
Jul, 2024 $2.75 $2.24 $0.51 2,964,011.0 +12.08%
Jun, 2024 $2.60 $2.39 $0.21 2,713,892.0 -4.00%
May, 2024 $2.59 $2.22 $0.37 2,216,507.0 +5.93%
Apr, 2024 $2.56 $2.25 $0.31 1,147,467.0 -5.22%
Mar, 2024 $2.56 $2.16 $0.40 1,990,144.0 +10.18%
Feb, 2024 $2.46 $2.16 $0.2999 1,085,556.0 -5.83%
Jan, 2024 $2.54 $2.28 $0.26 1,460,813.0 +3.00%

Lument Finance Trust Inc Stock (LFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.45 $2.05 $0.40 2,028,197.0 +10.95%
Nov, 2023 $2.11 $1.93 $0.18 841,339.0 +7.69%
Oct, 2023 $2.22 $1.91 $0.31 650,205.0 -6.25%
Sep, 2023 $2.39 $2.00 $0.3899 638,281.0 -1.89%
Aug, 2023 $2.22 $2.01 $0.21 652,475.0 -2.30%
Jul, 2023 $2.22 $1.81 $0.41 892,491.0 +14.21%
Jun, 2023 $1.97 $1.84 $0.13 689,331.0 +3.26%
May, 2023 $1.90 $1.53 $0.37 1,060,378.0 +0.00%
Apr, 2023 $2.04 $1.79 $0.255 770,776.0 -8.91%
Mar, 2023 $2.19 $1.84 $0.3491 797,730.0 -3.81%
Feb, 2023 $2.34 $2.06 $0.28 722,666.0 -4.98%
Jan, 2023 $2.24 $1.85 $0.39 1,062,465.0 +16.32%
reit_mortgage ARI
$10.07
price up icon 2.65%
reit_mortgage ARR
$18.84
price up icon 0.53%
reit_mortgage TWO
$13.91
price up icon 0.72%
$11.66
price up icon 0.52%
reit_mortgage ABR
$12.06
price up icon 3.25%
$20.36
price down icon 0.39%
Cap:     |  Volume (24h):