Get the Stockscreener App
9.76
2.30%
-0.23
Lions Gate Entertainment Corp Stock (LGF.A) Price History
The historical daily chart and data for Lions Gate Entertainment Corp stock (LGF.A), show that the latest closing stock price as of February 25, 2025, is $9.76.
- Lions Gate Entertainment Corp all-time high stock price is $41.41, occurred on November 12, 2015.
- The lowest Lions Gate Entertainment Corp stock price recorded was $1.20 on December 27, 2000. Since then, Lions Gate Entertainment Corp's stock price has risen over 713.33% to $9.76 now.
- The 52-week high stock price for LGF.A is $11.30, representing a 15.78% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for LGF.A is $7.27, indicating a -25.51% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Lions Gate Entertainment Corp (LGF.A) stock in the beginning of 2024 was $17.07. The stock closed the year at $5.71, a loss of over -66.55% for the year.
The table below shows more information about LGF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $10.08 | $9.63 | $0.445 | 689,649.0 | -2.30% |
| Feb 24, 2025 | $10.20 | $9.64 | $0.56 | 865,417.0 | +2.15% |
| Feb 21, 2025 | $10.34 | $9.77 | $0.57 | 704,888.0 | -3.65% |
| Feb 20, 2025 | $10.18 | $9.87 | $0.315 | 447,946.0 | +1.00% |
| Feb 19, 2025 | $10.21 | $10.01 | $0.20 | 500,717.0 | -1.86% |
| Feb 18, 2025 | $10.35 | $10.11 | $0.24 | 618,013.0 | +0.89% |
| Feb 14, 2025 | $10.33 | $10.01 | $0.32 | 553,193.0 | -0.59% |
| Feb 13, 2025 | $10.34 | $9.93 | $0.41 | 752,246.0 | +2.82% |
| Feb 12, 2025 | $10.12 | $9.84 | $0.28 | 765,678.0 | -0.50% |
| Feb 11, 2025 | $10.07 | $9.55 | $0.52 | 1,412,272.0 | -1.09% |
| Feb 10, 2025 | $10.19 | $9.42 | $0.77 | 1,579,707.0 | +4.78% |
| Feb 07, 2025 | $9.70 | $8.69 | $1.01 | 2,353,667.0 | +15.33% |
| Feb 06, 2025 | $8.52 | $8.11 | $0.405 | 828,157.0 | +2.58% |
| Feb 05, 2025 | $8.24 | $8.00 | $0.24 | 551,787.0 | +2.26% |
| Feb 04, 2025 | $7.98 | $7.63 | $0.35 | 725,489.0 | +3.38% |
| Feb 03, 2025 | $7.83 | $7.62 | $0.21 | 575,643.0 | -1.91% |
| Jan 31, 2025 | $8.09 | $7.79 | $0.295 | 685,701.0 | -1.01% |
| Jan 30, 2025 | $8.33 | $7.87 | $0.465 | 650,782.0 | -3.88% |
| Jan 29, 2025 | $8.51 | $8.13 | $0.38 | 764,005.0 | +0.86% |
| Jan 28, 2025 | $8.42 | $8.18 | $0.245 | 478,911.0 | -1.68% |
Lions Gate Entertainment Corp Stock (LGF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lions Gate Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lions Gate Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.35 | $7.62 | $2.73 | 14,614,118.0 | +24.33% |
| Jan, 2025 | $9.01 | $7.46 | $1.55 | 14,705,545.0 | -8.08% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.58 | $7.66 | $0.92 | 14,275,080.0 | -2.91% |
| Nov, 2024 | $8.48 | $7.27 | $1.21 | 18,498,034.0 | +4.30% |
| Oct, 2024 | $8.28 | $7.34 | $0.94 | 15,453,197.0 | +0.89% |
| Sep, 2024 | $8.36 | $7.42 | $0.94 | 16,760,420.0 | +0.77% |
| Aug, 2024 | $9.34 | $7.67 | $1.67 | 27,735,524.0 | -15.27% |
| Jul, 2024 | $9.85 | $8.23 | $1.62 | 25,332,876.0 | -2.65% |
| Jun, 2024 | $9.54 | $7.33 | $2.21 | 21,105,381.0 | +13.36% |
| May, 2024 | $11.30 | $7.92 | $3.39 | 17,547,618.0 | -17.64% |
| Apr, 2024 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| Mar, 2024 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| Feb, 2024 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| Jan, 2024 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| Nov, 2023 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| Oct, 2023 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| Sep, 2023 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| Aug, 2023 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| Jul, 2023 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| Jun, 2023 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| May, 2023 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| Apr, 2023 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| Mar, 2023 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| Feb, 2023 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| Jan, 2023 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
2.22%
Cap:
|
Volume (24h):