6.40
price up icon0.00%   0.00
after-market After Hours: 6.40
loading

LGL Group Inc Stock (LGL) Price History

The historical daily chart and data for LGL Group Inc stock (LGL), show that the latest closing stock price as of March 19, 2025, is $6.40.
  • LGL Group Inc all-time high stock price is $16.53, occurred on January 22, 2020.
  • The lowest LGL Group Inc stock price recorded was $0.00 on March 20, 2024. Since then, LGL Group Inc's stock price has risen over to $6.40 now.
  • The 52-week high stock price for LGL is $7.0143, representing a 9.60% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for LGL is $4.86, indicating a -24.06% decrease from the current share price, occurred on May 10, 2024.
  • The closing price of LGL Group Inc (LGL) stock in the beginning of 2024 was $11.16. The stock closed the year at $4.05, a loss of over -63.71% for the year.
The table below shows more information about LGL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $6.70 $6.30 $0.40 3,192.0 +0.00%
Mar 18, 2025 $6.65 $6.40 $0.25 7,960.0 -3.03%
Mar 17, 2025 $6.60 $6.20 $0.401 12,137.0 +3.45%
Mar 14, 2025 $6.38 $5.73 $0.65 7,681.0 +6.69%
Mar 13, 2025 $6.35 $5.98 $0.37 3,027.0 -4.01%
Mar 12, 2025 $6.23 $5.91 $0.325 2,835.0 +6.86%
Mar 11, 2025 $6.30 $5.76 $0.54 5,919.0 -3.00%
Mar 10, 2025 $6.46 $6.01 $0.445 2,821.0 -7.68%
Mar 07, 2025 $6.51 $6.51 $0.00 344.0 -3.84%
Mar 06, 2025 $6.77 $6.47 $0.30 543.0 +6.28%
Mar 05, 2025 $6.50 $6.26 $0.2436 925.0 +0.63%
Mar 04, 2025 $6.50 $6.33 $0.17 1,123.0 -3.95%
Mar 03, 2025 $6.75 $6.59 $0.16 821.0 -3.80%
Feb 28, 2025 $6.85 $6.34 $0.51 1,982.0 +3.95%
Feb 27, 2025 $6.68 $6.59 $0.09 482.0 -3.65%
Feb 26, 2025 $6.84 $6.26 $0.58 21,823.0 +6.21%
Feb 25, 2025 $6.75 $6.29 $0.46 7,397.0 -1.53%
Feb 24, 2025 $6.72 $6.54 $0.1786 871.0 -4.75%
Feb 21, 2025 $6.87 $6.50 $0.3661 8,172.0 +3.09%
Feb 20, 2025 $6.66 $6.66 $0.00 163.0 -3.48%
Feb 19, 2025 $6.90 $6.80 $0.0975 637.0 +2.22%

LGL Group Inc Stock (LGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LGL Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LGL Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LGL Group Inc Stock (LGL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.77 $5.73 $1.04 52,520.0 -6.57%
Feb, 2025 $7.01 $6.26 $0.7543 75,982.0 +3.79%
Jan, 2025 $6.99 $6.00 $0.99 153,306.0 +10.55%

LGL Group Inc Stock (LGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.45 $5.72 $0.73 78,665.0 +2.93%
Nov, 2024 $6.28 $5.60 $0.68 99,645.0 -5.07%
Oct, 2024 $6.25 $5.50 $0.75 92,232.0 -0.33%
Sep, 2024 $6.45 $5.39 $1.06 114,693.0 +2.85%
Aug, 2024 $5.98 $5.03 $0.9512 135,252.0 +5.86%
Jul, 2024 $5.75 $5.11 $0.642 99,295.0 +4.84%
Jun, 2024 $5.50 $4.91 $0.59 67,822.0 +6.13%
May, 2024 $5.98 $4.86 $1.12 93,117.0 -11.23%
Apr, 2024 $6.55 $5.12 $1.43 105,547.0 -10.24%
Mar, 2024 $6.68 $5.75 $0.93 70,630.0 -3.20%
Feb, 2024 $6.76 $5.26 $1.50 167,507.0 +4.13%
Jan, 2024 $6.56 $5.84 $0.72 211,155.0 +2.61%

LGL Group Inc Stock (LGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.94 $1.31 373,999.0 +25.82%
Nov, 2023 $4.98 $4.42 $0.56 138,284.0 +7.25%
Oct, 2023 $4.76 $4.20 $0.56 98,248.0 +6.06%
Sep, 2023 $5.07 $4.29 $0.78 151,810.0 -14.20%
Aug, 2023 $5.25 $4.73 $0.5167 128,921.0 +3.31%
Jul, 2023 $5.00 $4.41 $0.59 136,498.0 +1.68%
Jun, 2023 $4.80 $4.51 $0.29 99,372.0 +1.06%
May, 2023 $4.80 $4.26 $0.5399 69,649.0 +6.80%
Apr, 2023 $4.50 $4.15 $0.35 91,403.0 +3.04%
Mar, 2023 $4.71 $4.05 $0.66 182,956.0 -7.16%
Feb, 2023 $4.85 $4.54 $0.3101 79,378.0 +2.22%
Jan, 2023 $4.54 $3.93 $0.6098 124,738.0 +11.36%
$78.25
price up icon 2.70%
$214.54
price up icon 2.54%
$154.36
price down icon 1.31%
electronic_components FN
$224.52
price up icon 0.74%
electronic_components CLS
$91.92
price up icon 5.09%
$35.95
price up icon 3.33%
Cap:     |  Volume (24h):