1.70
price up icon0.00%   0.00
after-market After Hours: 1.70
loading

Largo Inc Stock (LGO) Price History

The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of March 03, 2025, is $1.70.
  • Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
  • The lowest Largo Inc stock price recorded was $1.38 on April 16, 2024. Since then, Largo Inc's stock price has risen over 23.19% to $1.70 now.
  • The 52-week high stock price for LGO is $2.84, representing a 67.06% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LGO is $1.38, indicating a -18.82% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.73 $1.69 $0.04 128,663.0 +0.00%
Feb 28, 2025 $1.76 $1.65 $0.11 163,849.0 +1.19%
Feb 27, 2025 $1.76 $1.68 $0.085 53,225.0 -2.33%
Feb 26, 2025 $1.76 $1.67 $0.09 64,890.0 +2.99%
Feb 25, 2025 $1.79 $1.65 $0.14 98,211.0 -4.02%
Feb 24, 2025 $1.80 $1.73 $0.066 54,714.0 -1.14%
Feb 21, 2025 $1.82 $1.72 $0.10 98,231.0 -3.83%
Feb 20, 2025 $1.90 $1.79 $0.11 66,662.0 -3.17%
Feb 19, 2025 $1.91 $1.75 $0.16 99,605.0 +8.62%
Feb 18, 2025 $1.86 $1.72 $0.1399 184,950.0 -3.87%
Feb 14, 2025 $1.91 $1.80 $0.105 195,196.0 -2.69%
Feb 13, 2025 $1.92 $1.81 $0.1095 117,435.0 +1.09%
Feb 12, 2025 $1.98 $1.83 $0.15 350,840.0 -6.12%
Feb 11, 2025 $2.06 $1.92 $0.14 167,867.0 -6.22%
Feb 10, 2025 $2.25 $2.09 $0.1598 129,668.0 -2.79%
Feb 07, 2025 $2.28 $2.11 $0.17 263,865.0 +1.42%
Feb 06, 2025 $2.16 $1.95 $0.2058 226,210.0 +3.41%
Feb 05, 2025 $2.19 $1.99 $0.20 240,975.0 -4.21%
Feb 04, 2025 $2.28 $1.96 $0.32 1,348,685.0 +13.23%
Feb 03, 2025 $2.04 $1.72 $0.32 835,807.0 +7.74%

Largo Inc Stock (LGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Largo Inc Stock (LGO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.73 $1.69 $0.04 257,326.0 +0.00%
Feb, 2025 $2.28 $1.65 $0.63 4,760,885.0 -3.10%
Jan, 2025 $1.93 $1.64 $0.29 1,246,015.0 +1.99%

Largo Inc Stock (LGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.28 $1.59 $0.69 2,884,093.0 -17.86%
Nov, 2024 $2.66 $1.87 $0.7889 2,862,301.0 -13.58%
Oct, 2024 $2.84 $1.78 $1.06 4,344,934.0 +16.27%
Sep, 2024 $2.12 $1.55 $0.57 2,424,244.0 +6.09%
Aug, 2024 $2.13 $1.56 $0.5698 2,463,284.0 -6.19%
Jul, 2024 $2.28 $1.71 $0.57 2,400,244.0 +13.51%
Jun, 2024 $2.22 $1.69 $0.53 1,324,178.0 -16.29%
May, 2024 $2.30 $1.51 $0.79 2,511,332.0 +38.12%
Apr, 2024 $1.69 $1.38 $0.31 1,352,439.0 -3.03%
Mar, 2024 $1.97 $1.50 $0.47 1,863,822.0 -8.84%
Feb, 2024 $2.12 $1.76 $0.36 1,217,511.0 -9.50%
Jan, 2024 $2.63 $2.00 $0.63 1,280,384.0 -13.42%

Largo Inc Stock (LGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.47 $1.86 $0.61 2,282,600.0 +12.68%
Nov, 2023 $2.51 $1.97 $0.54 1,722,292.0 -12.77%
Oct, 2023 $3.01 $2.15 $0.86 865,916.0 -16.96%
Sep, 2023 $3.54 $2.69 $0.8549 717,676.0 -15.52%
Aug, 2023 $4.64 $3.23 $1.41 2,069,401.0 -29.62%
Jul, 2023 $4.76 $3.96 $0.80 832,307.0 +10.96%
Jun, 2023 $4.63 $3.60 $1.03 804,164.0 +13.79%
May, 2023 $5.40 $3.62 $1.78 1,740,723.0 -20.30%
Apr, 2023 $5.44 $4.50 $0.94 798,155.0 -8.69%
Mar, 2023 $6.86 $4.66 $2.20 1,362,962.0 -19.31%
Feb, 2023 $6.87 $5.86 $1.01 939,055.0 +2.23%
Jan, 2023 $7.06 $5.27 $1.79 1,258,309.0 +16.73%
other_industrial_metals_mining IPX
$21.89
price down icon 7.64%
$5.17
price down icon 3.72%
other_industrial_metals_mining SKE
$9.55
price down icon 3.44%
$11.11
price down icon 1.77%
$87.36
price down icon 4.38%
other_industrial_metals_mining MP
$22.53
price down icon 6.16%
Cap:     |  Volume (24h):