loading

L 3 Harris Technologies Inc Stock (LHX) Price History

The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $206.66.
  • L 3 Harris Technologies Inc all-time high stock price is $279.71, occurred on March 07, 2022.
  • The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 45.52% to $206.66 now.
  • The 52-week high stock price for LHX is $265.74, representing a 28.59% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LHX is $200.18, indicating a -3.14% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $209.3 $203.8 $5.49 1,780,050.0 -1.11%
Feb 05, 2025 $212.5 $208.8 $3.68 897,847.0 -0.83%
Feb 04, 2025 $213.8 $210.6 $3.12 1,048,542.0 -0.97%
Feb 03, 2025 $214.1 $208.9 $5.19 1,388,947.0 +0.36%
Jan 31, 2025 $213.5 $209.1 $4.37 1,249,768.0 -0.02%
Jan 30, 2025 $213.3 $206.0 $7.23 1,898,453.0 +0.05%
Jan 29, 2025 $215.9 $211.4 $4.50 1,512,211.0 -0.63%
Jan 28, 2025 $223.8 $212.8 $10.99 1,522,266.0 -4.04%
Jan 27, 2025 $224.0 $219.8 $4.18 1,209,290.0 +1.66%
Jan 24, 2025 $220.2 $218.1 $2.11 833,199.0 -0.52%
Jan 23, 2025 $222.8 $217.4 $5.46 1,254,319.0 -0.12%
Jan 22, 2025 $221.6 $218.2 $3.38 1,146,710.0 -1.26%
Jan 21, 2025 $224.3 $219.6 $4.75 1,228,434.0 +2.15%
Jan 17, 2025 $219.4 $217.0 $2.34 760,921.0 -0.15%
Jan 16, 2025 $218.5 $213.6 $4.95 1,035,291.0 +2.03%
Jan 15, 2025 $216.1 $213.1 $3.03 953,928.0 -0.35%
Jan 14, 2025 $216.0 $213.2 $2.74 928,430.0 +0.45%
Jan 13, 2025 $214.4 $207.7 $6.67 1,103,962.0 +2.71%
Jan 10, 2025 $208.8 $205.2 $3.60 1,718,206.0 +0.55%
Jan 08, 2025 $207.4 $203.8 $3.59 1,391,880.0 +2.04%

L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

L 3 Harris Technologies Inc Stock (LHX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $214.1 $203.8 $10.25 6,895,436.0 -2.52%
Jan, 2025 $224.3 $202.8 $21.54 24,275,713.0 +0.82%

L 3 Harris Technologies Inc Stock (LHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $208.4 $37.90 20,052,898.0 -15.15%
Nov, 2024 $265.7 $239.4 $26.33 16,031,984.0 -0.49%
Oct, 2024 $258.9 $235.7 $23.15 15,577,066.0 +4.04%
Sep, 2024 $238.5 $222.0 $16.47 13,183,333.0 +0.51%
Aug, 2024 $236.9 $224.3 $12.59 14,044,973.0 +4.31%
Jul, 2024 $245.6 $221.8 $23.84 19,446,093.0 +1.03%
Jun, 2024 $228.1 $215.4 $12.76 14,150,939.0 -0.11%
May, 2024 $225.9 $209.9 $16.00 16,434,360.0 +5.04%
Apr, 2024 $217.6 $200.2 $17.42 24,539,383.0 +0.45%
Mar, 2024 $218.3 $209.0 $9.33 22,200,965.0 +0.68%
Feb, 2024 $216.2 $203.5 $12.65 20,125,076.0 +1.55%
Jan, 2024 $213.1 $201.0 $12.09 26,624,201.0 -1.04%

L 3 Harris Technologies Inc Stock (LHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $212.0 $190.2 $21.82 28,864,820.0 +10.38%
Nov, 2023 $191.0 $177.6 $13.41 23,413,026.0 +6.35%
Oct, 2023 $181.6 $160.2 $21.33 33,823,671.0 +3.04%
Sep, 2023 $178.4 $167.1 $11.29 24,356,174.0 -2.23%
Aug, 2023 $190.1 $176.1 $13.93 22,846,267.0 -6.02%
Jul, 2023 $204.2 $185.5 $18.69 21,989,750.0 -3.21%
Jun, 2023 $197.9 $174.8 $23.18 20,097,939.0 +11.28%
May, 2023 $197.4 $174.6 $22.88 24,635,771.0 -9.85%
Apr, 2023 $206.4 $193.9 $12.44 16,927,882.0 -0.56%
Mar, 2023 $216.5 $189.9 $26.63 26,680,881.0 -7.08%
Feb, 2023 $219.3 $208.1 $11.21 20,985,681.0 -1.69%
Jan, 2023 $214.8 $189.7 $25.09 33,660,906.0 +3.17%
$677.40
price down icon 0.46%
aerospace_defense HWM
$129.00
price up icon 0.94%
aerospace_defense NOC
$466.55
price down icon 1.23%
aerospace_defense GD
$255.53
price down icon 1.18%
aerospace_defense TDG
$1,299.35
price up icon 0.61%
Cap:     |  Volume (24h):