Get the Stockscreener App
56.78
1.71%
-0.99
Pre-market:
59.20
2.42
+4.26%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of March 13, 2025, is $56.78.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $52.75 on January 15, 2025. Since then, Lineage Inc's stock price has risen over 7.64% to $56.78 now.
- The 52-week high stock price for LINE is $89.85, representing a 58.24% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $52.75, indicating a -7.10% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $59.64 | $56.76 | $2.88 | 1,099,902.0 | -1.71% |
| Mar 12, 2025 | $57.95 | $56.15 | $1.80 | 884,498.0 | -0.72% |
| Mar 11, 2025 | $60.76 | $57.44 | $3.32 | 1,269,639.0 | -4.17% |
| Mar 10, 2025 | $62.30 | $60.42 | $1.88 | 1,166,022.0 | -0.88% |
| Mar 07, 2025 | $61.67 | $60.21 | $1.46 | 1,203,600.0 | +0.43% |
| Mar 06, 2025 | $61.88 | $60.31 | $1.57 | 933,912.0 | -1.17% |
| Mar 05, 2025 | $61.84 | $59.77 | $2.07 | 821,510.0 | +2.71% |
| Mar 04, 2025 | $60.52 | $60.07 | $0.45 | 331,900.0 | +0.20% |
| Mar 03, 2025 | $60.88 | $59.38 | $1.50 | 855,077.0 | -0.46% |
| Feb 28, 2025 | $61.13 | $59.80 | $1.33 | 3,676,029.0 | +0.99% |
| Feb 27, 2025 | $60.16 | $56.47 | $3.70 | 1,316,274.0 | +4.43% |
| Feb 26, 2025 | $57.89 | $54.75 | $3.14 | 2,687,582.0 | +2.27% |
| Feb 25, 2025 | $56.35 | $54.03 | $2.32 | 2,292,568.0 | +3.41% |
| Feb 24, 2025 | $54.26 | $53.12 | $1.14 | 1,207,452.0 | +0.26% |
| Feb 21, 2025 | $54.91 | $53.20 | $1.71 | 1,049,929.0 | -1.50% |
| Feb 20, 2025 | $56.30 | $54.38 | $1.92 | 3,623,828.0 | +0.09% |
| Feb 19, 2025 | $55.84 | $54.50 | $1.34 | 739,913.0 | -1.58% |
| Feb 18, 2025 | $56.73 | $55.33 | $1.40 | 641,408.0 | -1.49% |
| Feb 14, 2025 | $57.52 | $56.05 | $1.47 | 773,836.0 | +0.27% |
| Feb 13, 2025 | $57.04 | $55.96 | $1.08 | 807,699.0 | -0.58% |
| Feb 12, 2025 | $57.14 | $56.10 | $1.04 | 553,720.0 | -1.65% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 9,665,962.0 | -5.76% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):