Get the Stockscreener App
44.26
0.96%
0.4195
After Hours:
44.24
-0.021
-0.05%
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of November 29, 2024, is $44.26.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 17.23% to $44.26 now.
- The 52-week high stock price for LKOR is $46.25, representing a 4.49% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LKOR is $40.53, indicating a -8.43% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $44.26 | $44.18 | $0.081 | 487.0 | +0.96% |
| Nov 27, 2024 | $43.89 | $43.84 | $0.0485 | 345.0 | +0.42% |
| Nov 26, 2024 | $43.66 | $43.66 | $0.00 | 266.0 | -0.42% |
| Nov 25, 2024 | $43.84 | $43.73 | $0.109 | 3,013.0 | +1.95% |
| Nov 22, 2024 | $43.06 | $42.96 | $0.10 | 2,791.0 | +0.10% |
| Nov 21, 2024 | $43.10 | $42.94 | $0.1601 | 3,517.0 | -0.07% |
| Nov 20, 2024 | $43.08 | $42.99 | $0.095 | 600.0 | -0.36% |
| Nov 19, 2024 | $43.26 | $43.12 | $0.1406 | 896.0 | +0.31% |
| Nov 18, 2024 | $43.07 | $42.82 | $0.25 | 2,593.0 | +0.10% |
| Nov 15, 2024 | $42.99 | $42.66 | $0.3267 | 1,886.0 | -0.00% |
| Nov 14, 2024 | $43.19 | $42.97 | $0.2229 | 2,354.0 | +0.17% |
| Nov 13, 2024 | $43.22 | $42.90 | $0.3204 | 407.0 | -0.71% |
| Nov 12, 2024 | $43.60 | $43.21 | $0.3939 | 4,058.0 | -1.54% |
| Nov 11, 2024 | $43.88 | $43.75 | $0.1298 | 8,575.0 | -0.00% |
| Nov 08, 2024 | $43.97 | $43.58 | $0.39 | 5,455.0 | +0.82% |
| Nov 07, 2024 | $43.64 | $43.22 | $0.4249 | 4,257.0 | +1.44% |
| Nov 06, 2024 | $43.18 | $42.77 | $0.41 | 7,688.0 | -1.52% |
| Nov 05, 2024 | $43.61 | $43.16 | $0.45 | 2,139.0 | +0.73% |
| Nov 04, 2024 | $43.38 | $43.20 | $0.1839 | 2,393.0 | +1.12% |
| Nov 01, 2024 | $43.27 | $42.77 | $0.50 | 1,719.0 | -1.40% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,926.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):