Get the Stockscreener App
42.84
0.70%
0.2993
After Hours:
42.84
0.0022
+0.01%
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of March 19, 2025, is $42.84.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 13.46% to $42.84 now.
- The 52-week high stock price for LKOR is $46.25, representing a 7.97% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LKOR is $40.92, indicating a -4.48% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $42.84 | $42.84 | $0.00 | 163.0 | +0.70% |
| Mar 18, 2025 | $42.62 | $42.27 | $0.345 | 730.0 | +0.33% |
| Mar 17, 2025 | $42.60 | $42.40 | $0.1998 | 5,204.0 | +0.33% |
| Mar 14, 2025 | $42.36 | $42.26 | $0.099 | 1,726.0 | -0.01% |
| Mar 13, 2025 | $42.26 | $41.79 | $0.4792 | 5,059.0 | +0.54% |
| Mar 12, 2025 | $42.27 | $42.04 | $0.2307 | 2,892.0 | -0.44% |
| Mar 11, 2025 | $42.60 | $42.23 | $0.374 | 12,792.0 | -1.01% |
| Mar 10, 2025 | $42.76 | $42.64 | $0.1247 | 1,214.0 | +0.37% |
| Mar 07, 2025 | $42.82 | $42.50 | $0.3198 | 901.0 | -0.14% |
| Mar 06, 2025 | $42.57 | $42.55 | $0.02 | 6,745.0 | -0.65% |
| Mar 05, 2025 | $42.89 | $42.84 | $0.0531 | 974.0 | -0.27% |
| Mar 04, 2025 | $42.95 | $42.95 | $0.00 | 148.0 | -0.79% |
| Mar 03, 2025 | $43.37 | $42.94 | $0.435 | 8,711.0 | +0.17% |
| Feb 28, 2025 | $43.22 | $43.03 | $0.1844 | 1,436.0 | +0.54% |
| Feb 27, 2025 | $43.05 | $42.99 | $0.0689 | 2,249.0 | -0.76% |
| Feb 26, 2025 | $43.31 | $43.18 | $0.1335 | 865.0 | +0.31% |
| Feb 25, 2025 | $43.18 | $43.09 | $0.0916 | 854.0 | +1.16% |
| Feb 24, 2025 | $42.84 | $42.56 | $0.2847 | 1,232.0 | +0.33% |
| Feb 21, 2025 | $42.58 | $42.54 | $0.0342 | 764.0 | +0.54% |
| Feb 20, 2025 | $42.31 | $42.24 | $0.075 | 511.0 | +0.32% |
| Feb 19, 2025 | $42.23 | $42.09 | $0.1363 | 1,429.0 | +0.12% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.37 | $41.79 | $1.58 | 47,422.0 | -0.88% |
| Feb, 2025 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):