Get the Stockscreener App
870.37
3.35%
28.19
After Hours:
867.30
-3.07
-0.35%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the February 14, 2025 expiration date, the LLY stock option chain has a total of 21,941 contracts, with 16,598 call options and 5,343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 13,848 contracts.
- February 28, 2025 : 1,635 contracts.
- March 07, 2025 : 778 contracts.
- March 14, 2025 : 493 contracts.
- March 21, 2025 : 9,804 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
4.32 | -2.93 | -40.41% | 3,913 |
|
940.00
|
0.86 | -1.70 | -66.41% | 1,891 |
|
920.00
|
2.05 | -2.25 | -52.33% | 1,163 |
|
950.00
|
0.62 | -1.36 | -68.69% | 877 |
|
880.00
|
11.50 | -0.30 | -2.54% | 798 |
|
910.00
|
3.00 | -2.56 | -46.04% | 798 |
|
935.00
|
1.20 | -1.75 | -59.32% | 614 |
LLY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
800.00
|
0.64 | -8.86 | -93.26% | 617 |
|
880.00
|
19.30 | -28.50 | -59.62% | 381 |
|
820.00
|
1.54 | -14.21 | -90.22% | 369 |
|
840.00
|
4.00 | -19.55 | -83.01% | 337 |
|
850.00
|
6.02 | -22.23 | -78.69% | 330 |
|
870.00
|
12.60 | -29.69 | -70.21% | 264 |
|
845.00
|
4.75 | -21.56 | -81.95% | 233 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 5,343 |
| Call Volume Total | 16,598 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $800.00 |
| Call Strike With Highest Volume | $900.00 |
1.68%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):