Get the Stockscreener App
788.19
0.14%
-1.13
After Hours:
788.00
-0.19
-0.02%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the November 29, 2024 expiration date, the LLY stock option chain has a total of 24,216 contracts, with 18,453 call options and 5,763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,751 contracts.
- December 13, 2024 : 955 contracts.
- December 20, 2024 : 3,954 contracts.
- December 27, 2024 : 472 contracts.
- January 03, 2025 : 71 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
1.40 | -2.60 | -65.00% | 7,234 |
|
810.00
|
0.56 | -1.56 | -73.58% | 1,690 |
|
820.00
|
0.30 | -0.90 | -75.00% | 1,272 |
|
790.00
|
3.40 | -4.43 | -56.58% | 1,078 |
|
805.00
|
0.90 | -2.10 | -70.00% | 1,007 |
|
830.00
|
0.20 | -0.60 | -75.00% | 945 |
|
785.00
|
6.40 | -3.45 | -35.03% | 812 |
LLY Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
750.00
|
0.12 | -0.24 | -66.67% | 1,724 |
|
770.00
|
0.37 | -0.91 | -71.09% | 562 |
|
700.00
|
0.06 | 0.01 | +20.00% | 413 |
|
780.00
|
1.17 | -2.26 | -65.89% | 406 |
|
775.00
|
0.70 | -1.70 | -70.83% | 379 |
|
760.00
|
0.13 | -0.55 | -80.88% | 357 |
|
785.00
|
2.60 | -2.60 | -50.00% | 313 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 5,763 |
| Call Volume Total | 18,453 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $750.00 |
| Call Strike With Highest Volume | $800.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):