Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 28, 2025 expiration date, the LLY stock option chain has a total of 4,754 contracts, with 3,549 call options and 1,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 1,041 contracts.
April 11, 2025 : 114 contracts.
April 17, 2025 : 1,961 contracts.
April 25, 2025 : 338 contracts.
May 16, 2025 : 2,205 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
900.00	0.71	-0.05	-6.58%	1,208
850.00	10.96	1.46	+15.37%	415
830.00	23.00	1.58	+7.38%	261
860.00	7.00	0.45	+6.87%	186
845.00	13.90	2.69	+24.00%	168
950.00	0.16	-0.34	-68.00%	166
870.00	4.20	0.75	+21.74%	150

LLY Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
845.00	13.40	-1.95	-12.70%	166
800.00	2.42	-1.18	-32.78%	145
835.00	9.15	-3.15	-25.61%	94
830.00	8.25	-2.46	-22.97%	70
840.00	11.28	-3.97	-26.03%	70
815.00	5.60	-1.40	-20.00%	57
850.00	16.40	-1.80	-9.89%	53

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	1,205
Call Volume Total	3,549
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$845.00
Call Strike With Highest Volume	$900.00

ABBV

$211.96

0.14%

NVO

$78.79

0.27%

JNJ

$163.02

0.02%

MRK

$94.73

0.76%

NVS

$113.21

1.48%