Get the Stockscreener App
49.16
1.54%
-0.77
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of November 27, 2024, is $49.16.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 378.91% to $49.16 now.
- The 52-week high stock price for LMND is $53.85, representing a 9.54% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.03, indicating a -71.46% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2023 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $51.23 | $47.47 | $3.76 | 2,080,008.0 | -1.54% |
| Nov 26, 2024 | $52.45 | $48.97 | $3.48 | 2,307,602.0 | -2.14% |
| Nov 25, 2024 | $53.85 | $48.31 | $5.54 | 3,891,006.0 | +3.53% |
| Nov 22, 2024 | $51.67 | $47.15 | $4.52 | 4,417,694.0 | -2.14% |
| Nov 21, 2024 | $52.22 | $45.00 | $7.22 | 9,892,531.0 | +8.12% |
| Nov 20, 2024 | $48.15 | $42.48 | $5.67 | 9,245,786.0 | +16.04% |
| Nov 19, 2024 | $40.49 | $34.04 | $6.45 | 6,016,916.0 | +16.99% |
| Nov 18, 2024 | $34.85 | $32.51 | $2.34 | 2,734,866.0 | +3.03% |
| Nov 15, 2024 | $35.17 | $31.70 | $3.47 | 2,749,592.0 | +5.01% |
| Nov 14, 2024 | $34.12 | $31.41 | $2.71 | 1,541,291.0 | -0.88% |
| Nov 13, 2024 | $33.62 | $31.97 | $1.65 | 1,610,192.0 | -0.87% |
| Nov 12, 2024 | $34.05 | $32.18 | $1.87 | 2,426,182.0 | -5.75% |
| Nov 11, 2024 | $34.95 | $29.35 | $5.60 | 5,730,445.0 | +20.39% |
| Nov 08, 2024 | $28.99 | $27.01 | $1.98 | 2,210,384.0 | +4.06% |
| Nov 07, 2024 | $28.70 | $26.89 | $1.81 | 3,065,201.0 | -6.69% |
| Nov 06, 2024 | $29.41 | $26.29 | $3.12 | 3,231,189.0 | +16.93% |
| Nov 05, 2024 | $25.10 | $23.50 | $1.60 | 2,003,088.0 | +6.28% |
| Nov 04, 2024 | $25.17 | $23.55 | $1.62 | 2,092,161.0 | -2.40% |
| Nov 01, 2024 | $25.98 | $24.02 | $1.96 | 3,730,489.0 | +1.60% |
| Oct 31, 2024 | $25.40 | $20.42 | $4.98 | 9,602,965.0 | +26.77% |
| Oct 30, 2024 | $19.13 | $17.91 | $1.22 | 2,119,385.0 | +3.76% |
| Oct 29, 2024 | $18.64 | $18.02 | $0.62 | 790,532.0 | -3.06% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 73,056,631.0 | +106.82% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
Lemonade Inc Stock (LMND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.58 | $12.82 | $7.76 | 21,622,859.0 | -31.08% |
| Nov, 2022 | $25.11 | $17.42 | $7.69 | 20,252,065.0 | -17.98% |
| Oct, 2022 | $24.31 | $19.65 | $4.66 | 17,190,381.0 | +14.26% |
| Sep, 2022 | $25.99 | $20.21 | $5.78 | 20,898,087.0 | -4.25% |
| Aug, 2022 | $32.97 | $18.40 | $14.57 | 41,001,431.0 | +17.35% |
| Jul, 2022 | $22.48 | $18.08 | $4.40 | 15,828,787.0 | +3.23% |
| Jun, 2022 | $23.02 | $16.02 | $7.00 | 21,951,715.0 | -18.81% |
| May, 2022 | $23.41 | $15.99 | $7.42 | 29,653,622.0 | +7.81% |
| Apr, 2022 | $28.81 | $19.80 | $9.01 | 23,322,843.0 | -20.89% |
| Mar, 2022 | $30.49 | $16.69 | $13.80 | 43,804,064.0 | +3.61% |
| Feb, 2022 | $34.50 | $18.12 | $16.38 | 43,691,340.0 | -20.29% |
| Jan, 2022 | $44.50 | $25.83 | $18.67 | 52,280,989.0 | -24.17% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):