Get the Stockscreener App
34.69
2.18%
0.74
Pre-market:
34.82
0.13
+0.37%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of March 19, 2025, is $34.69.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 237.94% to $34.69 now.
- The 52-week high stock price for LMND is $53.85, representing a 55.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.03, indicating a -59.56% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $35.44 | $33.71 | $1.73 | 1,285,192.0 | +2.18% |
| Mar 18, 2025 | $36.18 | $33.58 | $2.60 | 1,723,730.0 | -8.19% |
| Mar 17, 2025 | $37.38 | $35.00 | $2.38 | 2,489,685.0 | +5.75% |
| Mar 14, 2025 | $35.34 | $33.27 | $2.07 | 1,594,838.0 | +7.27% |
| Mar 13, 2025 | $34.76 | $32.07 | $2.69 | 1,590,291.0 | -6.54% |
| Mar 12, 2025 | $36.60 | $33.13 | $3.47 | 2,001,540.0 | +1.75% |
| Mar 11, 2025 | $35.39 | $32.45 | $2.94 | 2,207,354.0 | +4.83% |
| Mar 10, 2025 | $35.18 | $31.93 | $3.25 | 2,734,657.0 | -9.57% |
| Mar 07, 2025 | $37.30 | $32.70 | $4.60 | 2,583,247.0 | +4.54% |
| Mar 06, 2025 | $37.53 | $33.54 | $3.99 | 2,185,176.0 | -6.08% |
| Mar 05, 2025 | $36.98 | $34.42 | $2.56 | 2,120,093.0 | -1.29% |
| Mar 04, 2025 | $37.84 | $36.83 | $1.01 | 595,032.0 | +4.36% |
| Mar 03, 2025 | $39.77 | $35.64 | $4.13 | 3,817,549.0 | -1.65% |
| Feb 28, 2025 | $36.89 | $33.49 | $3.40 | 2,650,289.0 | +2.51% |
| Feb 27, 2025 | $38.68 | $31.51 | $7.17 | 7,487,007.0 | +12.64% |
| Feb 26, 2025 | $32.02 | $26.85 | $5.17 | 8,014,644.0 | -1.59% |
| Feb 25, 2025 | $34.70 | $31.38 | $3.32 | 4,714,516.0 | -7.81% |
| Feb 24, 2025 | $34.98 | $32.09 | $2.89 | 2,391,173.0 | +3.83% |
| Feb 21, 2025 | $36.79 | $33.30 | $3.49 | 2,051,613.0 | -5.08% |
| Feb 20, 2025 | $36.97 | $33.72 | $3.25 | 1,866,593.0 | -3.64% |
| Feb 19, 2025 | $38.90 | $36.23 | $2.67 | 1,709,662.0 | -5.07% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.77 | $31.93 | $7.84 | 28,213,576.0 | -4.57% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):