Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 06, 2024 expiration date, the LMT stock option chain has a total of 1,335 contracts, with 514 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 135 contracts.
December 20, 2024 : 6,044 contracts.
December 27, 2024 : 111 contracts.
January 03, 2025 : 44 contracts.
January 10, 2025 : 1 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
500.00	28.10	1.10	+4.07%	98
510.00	18.30	0.30	+1.67%	70
530.00	3.20	0.45	+16.36%	61
557.50	0.25	0.10	+66.67%	48
527.50	3.90	0.00	-	34
535.00	1.50	0.07	+4.90%	33
542.50	0.57	-0.13	-18.57%	26

LMT Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
510.00	0.90	-0.61	-40.40%	416
500.00	0.37	-0.28	-43.08%	215
512.50	1.25	-0.47	-27.33%	42
520.00	2.81	-1.59	-36.14%	27
515.00	1.60	-0.86	-34.96%	21
505.00	0.67	-0.26	-27.96%	18
522.50	3.71	-1.15	-23.66%	17

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	821
Call Volume Total	514
Put/Call Ratio (PCR)	1.60

Put Strike With Highest Volume	$510.00
Call Strike With Highest Volume	$500.00

$155.44

1.99%

RTX

$121.83

1.24%

$284.01

0.60%

NOC

$489.65

0.12%

TDG

$1,252.97

0.29%