224.01
1.01%
2.24
After Hours:
225.00
0.99
+0.44%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheniere Energy Inc Stock (LNG) Option Chain
For the December 20, 2024 expiration date, the LNG stock option chain has a total of 494 contracts, with 247 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 150 contracts.
- March 21, 2025 : 128 contracts.
- June 20, 2025 : 51 contracts.
- September 19, 2025 : 83 contracts.
- January 16, 2026 : 11 contracts.
Cheniere Energy Inc (LNG) Most Active Options & Calendar
LNG Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
240.00 | 1.00 | 0.25 | +33.33% | 153 |
220.00 | 7.90 | 1.25 | +18.80% | 44 |
230.00 | 2.60 | 0.16 | +6.56% | 26 |
200.00 | 24.56 | -0.74 | -2.92% | 9 |
250.00 | 0.33 | -0.02 | -5.71% | 8 |
195.00 | 30.36 | 2.56 | +9.21% | 6 |
210.00 | 15.85 | 0.36 | +2.32% | 1 |
LNG Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
210.00
|
0.97 | -0.08 | -7.62% | 148 |
200.00
|
0.50 | -0.05 | -9.09% | 36 |
220.00
|
2.86 | -0.74 | -20.56% | 31 |
185.00
|
0.26 | 0.03 | +13.04% | 8 |
195.00
|
0.36 | -0.04 | -10.00% | 8 |
180.00
|
0.20 | -0.03 | -13.04% | 7 |
190.00
|
0.22 | -0.13 | -37.14% | 7 |
Cheniere Energy Inc Stock (LNG) Option Chain Analysis
Put Volume Total | 247 |
Call Volume Total | 247 |
Put/Call Ratio (PCR) | 1.00 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):