Get the Stockscreener App
10.82
6.64%
-0.77
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of February 06, 2025, is $10.82.
- Lensar Inc all-time high stock price is $12.13, occurred on February 05, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 501.11% to $10.82 now.
- The 52-week high stock price for LNSR is $12.13, representing a 12.11% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for LNSR is $2.67, indicating a -75.32% decrease from the current share price, occurred on April 08, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.72 | $10.51 | $1.21 | 109,322.0 | -6.64% |
| Feb 05, 2025 | $12.13 | $11.00 | $1.13 | 254,629.0 | +3.02% |
| Feb 04, 2025 | $11.40 | $10.50 | $0.90 | 64,460.0 | +5.63% |
| Feb 03, 2025 | $11.47 | $10.08 | $1.39 | 62,587.0 | -4.05% |
| Jan 31, 2025 | $11.41 | $10.66 | $0.75 | 51,036.0 | +2.49% |
| Jan 30, 2025 | $11.35 | $10.72 | $0.6299 | 54,358.0 | -2.30% |
| Jan 29, 2025 | $11.39 | $10.00 | $1.39 | 164,026.0 | -0.40% |
| Jan 28, 2025 | $11.90 | $10.79 | $1.10 | 262,750.0 | +4.02% |
| Jan 27, 2025 | $11.26 | $9.15 | $2.11 | 347,756.0 | +13.59% |
| Jan 24, 2025 | $9.66 | $9.06 | $0.60 | 81,980.0 | +2.39% |
| Jan 23, 2025 | $9.46 | $8.25 | $1.21 | 163,506.0 | +10.44% |
| Jan 22, 2025 | $8.62 | $8.10 | $0.52 | 55,283.0 | +1.96% |
| Jan 21, 2025 | $8.72 | $8.08 | $0.6363 | 94,240.0 | -1.80% |
| Jan 17, 2025 | $8.69 | $8.14 | $0.5499 | 42,828.0 | -2.92% |
| Jan 16, 2025 | $8.65 | $8.10 | $0.5531 | 26,440.0 | +5.54% |
| Jan 15, 2025 | $8.26 | $7.25 | $1.01 | 52,902.0 | +6.01% |
| Jan 14, 2025 | $8.09 | $7.63 | $0.4636 | 43,774.0 | -4.96% |
| Jan 13, 2025 | $8.45 | $7.97 | $0.48 | 20,466.0 | -2.30% |
| Jan 10, 2025 | $8.63 | $8.01 | $0.62 | 45,825.0 | -1.20% |
| Jan 08, 2025 | $8.79 | $7.83 | $0.965 | 102,705.0 | -3.47% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.13 | $10.08 | $2.05 | 600,320.0 | -2.52% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):