Get the Stockscreener App
2.22
5.93%
-0.14
Lobo Ev Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of November 27, 2024, is $2.22.
- Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Ev Technologies Ltd stock price recorded was $1.35 on September 20, 2024. Since then, Lobo Ev Technologies Ltd's stock price has risen over 64.44% to $2.22 now.
- The 52-week high stock price for LOBO is $3.94, representing a 77.48% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for LOBO is $1.35, indicating a -39.19% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.47 | $2.22 | $0.25 | 11,888.0 | -5.93% |
| Nov 26, 2024 | $2.36 | $2.16 | $0.20 | 12,171.0 | +14.56% |
| Nov 25, 2024 | $2.30 | $2.06 | $0.24 | 3,872.0 | -0.48% |
| Nov 22, 2024 | $2.32 | $2.00 | $0.32 | 9,573.0 | -10.78% |
| Nov 21, 2024 | $2.32 | $1.89 | $0.43 | 39,694.0 | +9.95% |
| Nov 20, 2024 | $2.23 | $2.10 | $0.135 | 19,095.0 | -1.40% |
| Nov 19, 2024 | $2.50 | $2.11 | $0.39 | 28,529.0 | +0.00% |
| Nov 18, 2024 | $2.30 | $2.01 | $0.2891 | 43,165.0 | -0.93% |
| Nov 15, 2024 | $2.38 | $2.10 | $0.2839 | 20,753.0 | -8.86% |
| Nov 14, 2024 | $2.52 | $2.34 | $0.18 | 23,325.0 | -3.66% |
| Nov 13, 2024 | $2.46 | $2.32 | $0.14 | 11,338.0 | +2.07% |
| Nov 12, 2024 | $2.61 | $2.33 | $0.28 | 20,035.0 | +0.00% |
| Nov 11, 2024 | $2.53 | $2.21 | $0.315 | 26,832.0 | -5.12% |
| Nov 08, 2024 | $2.55 | $2.45 | $0.10 | 21,871.0 | +2.01% |
| Nov 07, 2024 | $2.59 | $2.27 | $0.32 | 42,494.0 | +1.63% |
| Nov 06, 2024 | $2.54 | $2.45 | $0.09 | 8,467.0 | +1.70% |
| Nov 05, 2024 | $2.56 | $2.40 | $0.1568 | 16,669.0 | +0.37% |
| Nov 04, 2024 | $2.55 | $2.33 | $0.22 | 22,015.0 | -4.00% |
| Nov 01, 2024 | $2.50 | $2.31 | $0.19 | 4,625.0 | +8.23% |
| Oct 31, 2024 | $2.48 | $2.21 | $0.27 | 24,967.0 | -9.77% |
| Oct 30, 2024 | $2.93 | $2.45 | $0.4846 | 26,578.0 | +4.49% |
| Oct 29, 2024 | $2.62 | $2.30 | $0.327 | 28,823.0 | -11.55% |
Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 398,299.0 | -3.90% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):