Logitech International S A (LOGI)

Overview News Price History Option Chain Financials Why LOGI Down? Discussions Forecast Stock Split Dividend History

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $79.25.

Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 607.59% to $79.25 now.
The 52-week high stock price for LOGI is $102.59, representing a 29.45% increase from the current share price, occurred on June 06, 2024.
The 52-week low stock price for LOGI is $74.72, indicating a -5.72% decrease from the current share price, occurred on April 30, 2024.
The closing price of Logitech International S A (LOGI) stock in the beginning of 2023 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.

The table below shows more information about LOGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$80.64	$78.74	$1.90	476,267.0	-2.17%
Nov 26, 2024	$81.92	$80.89	$1.03	333,294.0	-0.92%
Nov 25, 2024	$81.95	$80.33	$1.62	681,106.0	+2.74%
Nov 22, 2024	$79.74	$79.22	$0.52	338,566.0	+0.15%
Nov 21, 2024	$79.71	$78.68	$1.03	479,384.0	+1.74%
Nov 20, 2024	$78.20	$77.09	$1.11	650,975.0	+0.22%
Nov 19, 2024	$78.26	$77.37	$0.89	313,273.0	-0.71%
Nov 18, 2024	$78.78	$77.67	$1.11	422,297.0	+1.15%
Nov 15, 2024	$78.31	$77.45	$0.86	328,843.0	-0.82%
Nov 14, 2024	$79.88	$78.19	$1.69	840,369.0	+1.51%
Nov 13, 2024	$77.48	$76.34	$1.14	487,645.0	-0.28%
Nov 12, 2024	$78.16	$76.95	$1.20	580,463.0	-1.89%
Nov 11, 2024	$79.47	$78.75	$0.72	396,340.0	-0.78%
Nov 08, 2024	$80.32	$79.14	$1.18	491,354.0	-2.11%
Nov 07, 2024	$82.48	$80.82	$1.66	757,073.0	+3.17%
Nov 06, 2024	$78.86	$77.16	$1.70	1,236,450.0	-5.99%
Nov 05, 2024	$84.07	$83.30	$0.77	679,331.0	+0.13%
Nov 04, 2024	$84.14	$82.98	$1.16	673,377.0	+0.08%
Nov 01, 2024	$83.49	$82.53	$0.96	423,613.0	+2.14%
Oct 31, 2024	$82.88	$81.06	$1.82	433,063.0	-1.21%
Oct 30, 2024	$84.47	$82.59	$1.88	642,270.0	-2.27%
Oct 29, 2024	$84.96	$83.96	$0.9972	392,903.0	+1.08%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$84.14	$76.34	$7.80	11,066,287.0	-3.00%
Oct, 2024	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
Sep, 2024	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
Aug, 2024	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
Jul, 2024	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
Jun, 2024	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
May, 2024	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
Apr, 2024	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
Mar, 2024	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
Feb, 2024	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
Jan, 2024	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
Nov, 2023	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
Oct, 2023	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
Sep, 2023	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
Aug, 2023	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
Jul, 2023	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
Jun, 2023	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
May, 2023	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
Apr, 2023	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
Mar, 2023	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
Feb, 2023	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
Jan, 2023	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

Logitech International S A Stock (LOGI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$64.60	$58.02	$6.57	10,887,996.0	+2.82%
Nov, 2022	$63.33	$47.92	$15.41	12,803,877.0	+21.96%
Oct, 2022	$52.11	$41.81	$10.30	18,926,966.0	+7.91%
Sep, 2022	$52.89	$44.51	$8.38	13,698,217.0	-8.49%
Aug, 2022	$59.53	$49.93	$9.60	13,825,143.0	-11.36%
Jul, 2022	$57.31	$49.70	$7.61	18,713,553.0	+8.93%
Jun, 2022	$61.96	$51.05	$10.91	16,189,363.0	-14.36%
May, 2022	$67.11	$56.23	$10.88	26,171,673.0	-6.91%
Apr, 2022	$76.49	$63.29	$13.20	23,099,464.0	-11.49%
Mar, 2022	$78.96	$67.36	$11.60	19,674,653.0	-1.15%
Feb, 2022	$82.91	$69.92	$12.98	13,554,365.0	-10.49%
Jan, 2022	$87.57	$71.11	$16.46	26,093,197.0	+1.10%

PSTG

$52.89

3.13%

IONQ

$32.21

5.09%

SMCI

$35.07

1.86%

STX

$100.00

1.63%

WDC

$71.50

2.08%