Get the Stockscreener App
99.26
2.55%
2.47
After Hours:
99.26
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $99.26.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 786.25% to $99.26 now.
- The 52-week high stock price for LOGI is $102.59, representing a 3.35% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for LOGI is $74.72, indicating a -24.72% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $100.5 | $98.85 | $1.60 | 1,448,911.0 | +2.55% |
| Jan 29, 2025 | $99.24 | $95.55 | $3.69 | 1,935,277.0 | +4.12% |
| Jan 28, 2025 | $93.48 | $91.10 | $2.38 | 1,361,946.0 | +1.05% |
| Jan 27, 2025 | $92.11 | $90.49 | $1.62 | 1,049,720.0 | +0.89% |
| Jan 24, 2025 | $91.47 | $90.83 | $0.64 | 612,535.0 | -0.40% |
| Jan 23, 2025 | $91.74 | $89.26 | $2.48 | 1,249,960.0 | +4.21% |
| Jan 22, 2025 | $89.88 | $87.67 | $2.21 | 714,004.0 | -2.61% |
| Jan 21, 2025 | $90.49 | $88.00 | $2.49 | 1,413,588.0 | +3.42% |
| Jan 17, 2025 | $88.11 | $86.69 | $1.42 | 827,983.0 | -1.11% |
| Jan 16, 2025 | $88.67 | $87.23 | $1.44 | 784,516.0 | -0.05% |
| Jan 15, 2025 | $88.88 | $87.63 | $1.25 | 856,344.0 | +1.40% |
| Jan 14, 2025 | $87.15 | $86.35 | $0.80 | 370,365.0 | +1.72% |
| Jan 13, 2025 | $85.66 | $84.08 | $1.58 | 482,772.0 | -0.24% |
| Jan 10, 2025 | $86.18 | $85.25 | $0.935 | 369,694.0 | -1.40% |
| Jan 08, 2025 | $87.05 | $85.99 | $1.06 | 384,735.0 | -0.04% |
| Jan 07, 2025 | $89.76 | $86.97 | $2.79 | 1,099,065.0 | +0.77% |
| Jan 06, 2025 | $86.50 | $84.83 | $1.67 | 684,719.0 | +4.41% |
| Jan 03, 2025 | $82.77 | $81.65 | $1.12 | 224,344.0 | +1.30% |
| Jan 02, 2025 | $82.88 | $81.45 | $1.42 | 267,905.0 | -0.86% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $100.5 | $81.45 | $19.00 | 17,587,294.0 | +20.53% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A Stock (LOGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| Nov, 2023 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| Oct, 2023 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| Sep, 2023 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| Aug, 2023 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| Jul, 2023 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| Jun, 2023 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| May, 2023 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| Apr, 2023 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| Mar, 2023 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| Feb, 2023 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| Jan, 2023 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
3.02%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):