Get the Stockscreener App
28.27
1.76%
0.49
After Hours:
28.27
Gabelli Love Our Planet People Etf Stock (LOPP) Price History
The historical daily chart and data for Gabelli Love Our Planet People Etf stock (LOPP), show that the latest closing stock price as of January 30, 2025, is $28.27.
- Gabelli Love Our Planet People Etf all-time high stock price is $30.16, occurred on November 25, 2024.
- The lowest Gabelli Love Our Planet People Etf stock price recorded was $0.00 on July 08, 2024. Since then, Gabelli Love Our Planet People Etf's stock price has risen over to $28.27 now.
- The 52-week high stock price for LOPP is $30.16, representing a 6.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LOPP is $24.38, indicating a -13.76% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about LOPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.27 | $28.27 | $0.00 | 124.0 | +1.76% |
| Jan 29, 2025 | $27.78 | $27.78 | $0.00 | 197.0 | -0.07% |
| Jan 28, 2025 | $27.80 | $27.80 | $0.00 | 108.0 | -0.18% |
| Jan 27, 2025 | $27.85 | $27.85 | $0.00 | 153.0 | -2.96% |
| Jan 24, 2025 | $28.70 | $28.70 | $0.00 | 141.0 | -0.37% |
| Jan 23, 2025 | $28.81 | $28.81 | $0.00 | 2.00 | +0.73% |
| Jan 22, 2025 | $28.77 | $28.60 | $0.175 | 334.0 | -0.52% |
| Jan 21, 2025 | $28.75 | $27.05 | $1.70 | 6,806.0 | +1.38% |
| Jan 17, 2025 | $28.36 | $28.36 | $0.00 | 120.0 | +0.38% |
| Jan 16, 2025 | $28.25 | $28.05 | $0.2021 | 122.0 | +1.39% |
| Jan 15, 2025 | $27.86 | $27.78 | $0.085 | 1,210.0 | +1.00% |
| Jan 14, 2025 | $27.59 | $27.37 | $0.2185 | 11,812.0 | +1.58% |
| Jan 13, 2025 | $27.16 | $27.02 | $0.14 | 328.0 | +0.78% |
| Jan 10, 2025 | $27.23 | $26.95 | $0.28 | 405.0 | -1.46% |
| Jan 08, 2025 | $27.36 | $27.30 | $0.06 | 16,239.0 | -0.36% |
| Jan 07, 2025 | $27.45 | $27.45 | $0.00 | 95.00 | -0.52% |
| Jan 06, 2025 | $27.63 | $27.59 | $0.0392 | 448.0 | +0.45% |
| Jan 03, 2025 | $27.47 | $27.19 | $0.2775 | 4,669.0 | +1.69% |
| Jan 02, 2025 | $27.08 | $26.89 | $0.19 | 6,648.0 | -0.62% |
Gabelli Love Our Planet People Etf Stock (LOPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Love Our Planet People Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Love Our Planet People Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.81 | $26.89 | $1.92 | 50,085.0 | +4.01% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| Nov, 2024 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| Sep, 2024 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| Aug, 2024 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| Jul, 2024 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| Jun, 2024 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| May, 2024 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| Apr, 2024 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| Mar, 2024 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| Feb, 2024 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| Jan, 2024 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
Gabelli Love Our Planet People Etf Stock (LOPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.62 | $23.79 | $2.83 | 5,857.0 | +7.12% |
| Nov, 2023 | $23.54 | $22.30 | $1.24 | 8,726.0 | +5.81% |
| Oct, 2023 | $25.42 | $20.38 | $5.04 | 10,821.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):