Get the Stockscreener App
26.15
1.83%
0.47
After Hours:
26.15
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of January 30, 2025, is $26.15.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 554.57% to $26.15 now.
- The 52-week high stock price for LOVE is $39.49, representing a 51.01% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOVE is $18.21, indicating a -30.36% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $26.91 | $25.78 | $1.13 | 259,505.0 | +1.83% |
| Jan 29, 2025 | $26.04 | $25.28 | $0.76 | 212,798.0 | +0.39% |
| Jan 28, 2025 | $25.71 | $24.31 | $1.40 | 169,926.0 | +1.59% |
| Jan 27, 2025 | $25.92 | $25.10 | $0.82 | 289,741.0 | -2.59% |
| Jan 24, 2025 | $26.22 | $25.62 | $0.60 | 230,118.0 | +0.19% |
| Jan 23, 2025 | $25.88 | $24.66 | $1.22 | 279,834.0 | -0.23% |
| Jan 22, 2025 | $26.52 | $25.84 | $0.685 | 445,247.0 | -1.52% |
| Jan 21, 2025 | $26.59 | $25.92 | $0.67 | 181,895.0 | +0.46% |
| Jan 17, 2025 | $26.76 | $25.69 | $1.07 | 259,497.0 | -1.13% |
| Jan 16, 2025 | $26.68 | $25.72 | $0.955 | 258,991.0 | +0.95% |
| Jan 15, 2025 | $28.21 | $26.16 | $2.05 | 500,751.0 | -1.91% |
| Jan 14, 2025 | $27.75 | $26.42 | $1.33 | 435,241.0 | +1.10% |
| Jan 13, 2025 | $26.93 | $25.60 | $1.32 | 373,101.0 | -1.42% |
| Jan 10, 2025 | $26.92 | $24.85 | $2.07 | 569,379.0 | +4.49% |
| Jan 08, 2025 | $25.94 | $24.15 | $1.79 | 585,979.0 | +0.51% |
| Jan 07, 2025 | $26.20 | $24.36 | $1.84 | 439,810.0 | +2.08% |
| Jan 06, 2025 | $25.43 | $24.54 | $0.8848 | 442,117.0 | +1.96% |
| Jan 03, 2025 | $24.56 | $23.43 | $1.12 | 347,063.0 | +2.47% |
| Jan 02, 2025 | $24.46 | $23.66 | $0.805 | 233,920.0 | +1.10% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.21 | $23.43 | $4.78 | 6,774,418.0 | +10.52% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):