Get the Stockscreener App
272.43
0.28%
-0.76
After Hours:
272.64
0.21
+0.08%
Overview
News
Price History
Option Chain
Financials
Why LOW Down?
Discussions
Forecast
Stock Split
Dividend History
Lowes Cos Inc Stock (LOW) Option Chain
For the December 06, 2024 expiration date, the LOW stock option chain has a total of 591 contracts, with 429 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 92 contracts.
- December 20, 2024 : 205 contracts.
- December 27, 2024 : 39 contracts.
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 20 contracts.
Lowes Cos Inc (LOW) Most Active Options & Calendar
LOW Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.43 | -0.27 | -38.57% | 106 |
|
275.00
|
1.62 | -0.63 | -28.00% | 99 |
|
277.50
|
0.80 | -0.55 | -40.74% | 95 |
|
272.50
|
3.33 | -0.81 | -19.57% | 63 |
|
282.50
|
0.34 | -0.22 | -39.29% | 23 |
|
285.00
|
0.15 | -0.05 | -25.00% | 22 |
|
270.00
|
4.83 | -0.24 | -4.73% | 13 |
LOW Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
267.50
|
0.65 | -0.35 | -35.00% | 88 |
|
275.00
|
3.00 | -0.42 | -12.28% | 27 |
|
262.50
|
0.23 | -0.07 | -23.33% | 17 |
|
270.00
|
1.08 | -0.34 | -23.94% | 14 |
|
272.50
|
2.00 | -0.57 | -22.18% | 6 |
|
235.00
|
0.20 | 0.16 | +400.00% | 3 |
|
250.00
|
0.30 | 0.00 | - | 3 |
Lowes Cos Inc Stock (LOW) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $267.50 |
| Call Strike With Highest Volume | $280.00 |
1.64%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):