Get the Stockscreener App
9.73
2.21%
-0.22
After Hours:
9.73
Logistic Properties Of The Americas Stock (LPA) Price History
The historical daily chart and data for Logistic Properties Of The Americas stock (LPA), show that the latest closing stock price as of February 25, 2025, is $9.73.
- Logistic Properties Of The Americas all-time high stock price is $15.85, occurred on December 02, 2024.
- The lowest Logistic Properties Of The Americas stock price recorded was $6.00 on November 18, 2024. Since then, Logistic Properties Of The Americas's stock price has risen over 62.17% to $9.73 now.
- The 52-week high stock price for LPA is $15.85, representing a 62.90% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for LPA is $6.00, indicating a -38.34% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $9.95 | $9.65 | $0.30 | 6,818.0 | -2.21% |
| Feb 24, 2025 | $10.00 | $9.40 | $0.5999 | 5,394.0 | +1.84% |
| Feb 21, 2025 | $9.85 | $9.56 | $0.2931 | 7,158.0 | -1.21% |
| Feb 20, 2025 | $10.03 | $9.62 | $0.4089 | 8,610.0 | +1.69% |
| Feb 19, 2025 | $9.92 | $9.53 | $0.389 | 8,002.0 | +0.27% |
| Feb 18, 2025 | $9.98 | $9.40 | $0.58 | 10,596.0 | +1.91% |
| Feb 14, 2025 | $9.93 | $9.31 | $0.6154 | 5,672.0 | +0.72% |
| Feb 13, 2025 | $9.78 | $9.20 | $0.58 | 11,184.0 | -0.02% |
| Feb 12, 2025 | $9.50 | $9.11 | $0.39 | 9,678.0 | -0.30% |
| Feb 11, 2025 | $9.87 | $9.48 | $0.39 | 7,735.0 | -3.97% |
| Feb 10, 2025 | $9.98 | $9.51 | $0.4668 | 6,865.0 | +2.76% |
| Feb 07, 2025 | $10.43 | $9.48 | $0.9504 | 11,439.0 | +0.07% |
| Feb 06, 2025 | $9.80 | $9.12 | $0.68 | 14,834.0 | +1.80% |
| Feb 05, 2025 | $9.68 | $9.32 | $0.36 | 10,107.0 | -3.49% |
| Feb 04, 2025 | $10.00 | $9.50 | $0.50 | 20,131.0 | -0.09% |
| Feb 03, 2025 | $9.89 | $9.50 | $0.387 | 5,994.0 | -1.41% |
| Jan 31, 2025 | $10.13 | $9.88 | $0.2522 | 12,306.0 | -0.40% |
| Jan 30, 2025 | $10.44 | $9.85 | $0.59 | 40,015.0 | -0.10% |
| Jan 29, 2025 | $9.99 | $9.73 | $0.265 | 6,543.0 | +0.61% |
| Jan 28, 2025 | $9.91 | $9.50 | $0.4137 | 3,353.0 | -0.30% |
Logistic Properties Of The Americas Stock (LPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logistic Properties Of The Americas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logistic Properties Of The Americas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logistic Properties Of The Americas Stock (LPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.43 | $9.11 | $1.32 | 157,035.0 | -1.92% |
| Jan, 2025 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas Stock (LPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| Nov, 2024 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| Oct, 2024 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| Sep, 2024 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| Aug, 2024 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.20%
Cap:
|
Volume (24h):