Get the Stockscreener App
10.08
0.52%
-0.0529
Launch Two Acquisition Corp Stock (LPBBU) Price History
The historical daily chart and data for Launch Two Acquisition Corp stock (LPBBU), show that the latest closing stock price as of February 06, 2025, is $10.08.
- Launch Two Acquisition Corp all-time high stock price is $10.34, occurred on January 08, 2025.
- The lowest Launch Two Acquisition Corp stock price recorded was $0.00 on October 23, 2024. Since then, Launch Two Acquisition Corp's stock price has risen over to $10.08 now.
- The 52-week high stock price for LPBBU is $10.34, representing a 2.54% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for LPBBU is $9.97, indicating a -1.09% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about LPBBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.08 | $10.07 | $0.010 | 755.0 | -0.52% |
| Feb 03, 2025 | $10.13 | $10.13 | $0.00 | 2,752.0 | +0.52% |
| Jan 31, 2025 | $10.09 | $10.06 | $0.03 | 1,305.0 | +0.20% |
| Jan 30, 2025 | $10.22 | $10.06 | $0.16 | 4,828.0 | -0.10% |
| Jan 29, 2025 | $10.07 | $10.07 | $0.00 | 1,054.0 | +0.10% |
| Jan 28, 2025 | $10.07 | $10.06 | $0.010 | 21,825.0 | +0.00% |
| Jan 24, 2025 | $10.14 | $10.06 | $0.082 | 6,639.0 | +0.00% |
| Jan 22, 2025 | $10.06 | $10.06 | $0.00 | 1,434.0 | +0.00% |
| Jan 21, 2025 | $10.07 | $10.06 | $0.0101 | 4,323.0 | +0.00% |
| Jan 16, 2025 | $10.07 | $10.06 | $0.010 | 2,080.0 | -0.98% |
| Jan 14, 2025 | $10.16 | $10.16 | $0.00 | 360.0 | +0.91% |
| Jan 10, 2025 | $10.07 | $10.07 | $0.00 | 227.0 | -0.80% |
| Jan 08, 2025 | $10.34 | $10.04 | $0.2962 | 2,112.0 | +1.00% |
Launch Two Acquisition Corp Stock (LPBBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launch Two Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPBBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launch Two Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launch Two Acquisition Corp Stock (LPBBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.13 | $10.07 | $0.0629 | 4,262.0 | -0.00% |
| Jan, 2025 | $10.34 | $10.02 | $0.3162 | 589,038.0 | +0.30% |
Launch Two Acquisition Corp Stock (LPBBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.00 | $0.12 | 172,305.0 | +0.70% |
| Nov, 2024 | $10.05 | $9.97 | $0.08 | 1,033,006.0 | -0.23% |
| Oct, 2024 | $10.00 | $9.98 | $0.0234 | 882,148.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):