Get the Stockscreener App
4.58
6.15%
-0.30
After Hours:
4.58
Open Lending Corp Stock (LPRO) Option Chain
For the March 21, 2025 expiration date, the LPRO stock option chain has a total of 124 contracts, with 21 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 170 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 20 contracts.
Open Lending Corp (LPRO) Most Active Options & Calendar
LPRO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.30 | -54.55% | 20 |
|
7.50
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
LPRO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | 100 |
|
5.00
|
0.45 | 0.11 | +32.35% | 3 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Open Lending Corp Stock (LPRO) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 4.90 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):