Get the Stockscreener App
0.9221
2.17%
-0.0205
After Hours:
.92
-0.0021
-0.23%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of March 19, 2025, is $0.9221.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 104.68% to $0.9221 now.
- The 52-week high stock price for LPSN is $2.08, representing a 125.57% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LPSN is $0.4505, indicating a -51.14% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.956 | $0.9001 | $0.0559 | 2,009,685.0 | -2.17% |
| Mar 18, 2025 | $1.07 | $0.94 | $0.13 | 1,570,430.0 | -12.72% |
| Mar 17, 2025 | $1.09 | $0.9823 | $0.1077 | 925,120.0 | +10.23% |
| Mar 14, 2025 | $0.9999 | $0.9305 | $0.0694 | 1,017,386.0 | +6.91% |
| Mar 13, 2025 | $0.94 | $0.90 | $0.04 | 982,456.0 | -1.76% |
| Mar 12, 2025 | $0.9541 | $0.8871 | $0.067 | 988,958.0 | +9.75% |
| Mar 11, 2025 | $0.888 | $0.84 | $0.048 | 999,601.0 | -3.64% |
| Mar 10, 2025 | $0.9232 | $0.86 | $0.0632 | 1,705,514.0 | -5.65% |
| Mar 07, 2025 | $0.9508 | $0.89 | $0.0608 | 1,547,027.0 | +1.15% |
| Mar 06, 2025 | $1.00 | $0.89 | $0.11 | 3,405,713.0 | -15.97% |
| Mar 05, 2025 | $1.11 | $1.02 | $0.09 | 1,533,072.0 | +4.76% |
| Mar 04, 2025 | $1.07 | $1.04 | $0.03 | 263,344.0 | +0.96% |
| Mar 03, 2025 | $1.13 | $1.01 | $0.1183 | 1,607,786.0 | -3.70% |
| Feb 28, 2025 | $1.10 | $1.03 | $0.07 | 1,328,073.0 | +0.00% |
| Feb 27, 2025 | $1.12 | $1.06 | $0.06 | 943,063.0 | +1.89% |
| Feb 26, 2025 | $1.12 | $1.06 | $0.06 | 1,267,824.0 | -0.93% |
| Feb 25, 2025 | $1.14 | $1.06 | $0.08 | 1,888,912.0 | -6.14% |
| Feb 24, 2025 | $1.17 | $1.10 | $0.07 | 2,247,121.0 | -2.56% |
| Feb 21, 2025 | $1.23 | $1.15 | $0.08 | 2,098,187.0 | -4.10% |
| Feb 20, 2025 | $1.27 | $1.21 | $0.06 | 1,659,406.0 | -1.61% |
| Feb 19, 2025 | $1.30 | $1.24 | $0.06 | 1,304,984.0 | -1.59% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.13 | $0.84 | $0.2883 | 20,565,777.0 | -14.62% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):