Get the Stockscreener App
109.87
0.37%
0.40
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the November 29, 2024 expiration date, the LQD stock option chain has a total of 815 contracts, with 207 call options and 608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 178 contracts.
- December 13, 2024 : 29 contracts.
- December 20, 2024 : 1,041 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 1 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.50
|
1.45 | 1.11 | +326.47% | 115 |
|
109.50
|
0.45 | 0.24 | +114.29% | 62 |
|
109.00
|
0.68 | 0.15 | +28.30% | 17 |
|
110.00
|
0.18 | 0.11 | +157.14% | 9 |
|
107.50
|
2.30 | 0.00 | - | 3 |
|
107.00
|
2.91 | 1.19 | +69.19% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
0.01 | -0.14 | -93.33% | 300 |
|
109.50
|
0.07 | -0.09 | -56.25% | 300 |
|
108.50
|
0.04 | -0.03 | -42.86% | 8 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 608 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $108.50 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):