loading
Overview News Price History Discussions Forecast

Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History

The historical daily chart and data for Ishares Bbb Rated Corporate Bond Etf stock (LQDB), show that the latest closing stock price as of November 27, 2024, is $86.89.
  • Ishares Bbb Rated Corporate Bond Etf all-time high stock price is $89.02, occurred on September 17, 2024.
  • The lowest Ishares Bbb Rated Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Bbb Rated Corporate Bond Etf's stock price has risen over to $86.89 now.
  • The 52-week high stock price for LQDB is $89.02, representing a 2.45% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for LQDB is $83.01, indicating a -4.47% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about LQDB historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $86.92 $86.70 $0.2157 2,724.0 +0.44%
Nov 26, 2024 $86.51 $86.51 $0.00 99.00 -0.20%
Nov 25, 2024 $86.69 $86.45 $0.235 658.0 +0.94%
Nov 22, 2024 $85.88 $85.82 $0.0639 396.0 -0.05%
Nov 21, 2024 $86.07 $85.81 $0.2589 4,179.0 +0.08%
Nov 20, 2024 $85.85 $85.85 $0.00 13.00 -0.20%
Nov 19, 2024 $86.03 $85.98 $0.0509 727.0 +0.18%
Nov 18, 2024 $85.87 $85.59 $0.2839 2,613.0 +0.13%
Nov 15, 2024 $85.76 $85.32 $0.4439 4,862.0 +0.03%
Nov 14, 2024 $85.92 $85.74 $0.1806 507.0 -0.01%
Nov 13, 2024 $85.87 $85.75 $0.1244 270.0 -0.23%
Nov 12, 2024 $85.94 $85.94 $0.00 185.0 -0.71%
Nov 11, 2024 $86.56 $86.56 $0.00 13.00 -0.10%
Nov 08, 2024 $86.74 $86.59 $0.1508 446.0 +0.25%
Nov 07, 2024 $86.48 $85.85 $0.6341 1,108.0 +0.85%
Nov 06, 2024 $85.70 $85.62 $0.0831 341.0 -0.88%
Nov 05, 2024 $86.46 $85.85 $0.6138 2,437.0 +0.58%
Nov 04, 2024 $85.96 $85.86 $0.1043 1,099.0 +0.50%
Nov 01, 2024 $85.54 $85.52 $0.0174 148.0 -0.78%
Oct 31, 2024 $86.21 $86.21 $0.00 219.0 -0.11%
Oct 30, 2024 $86.50 $86.30 $0.199 305.0 -0.10%
Oct 29, 2024 $86.39 $86.30 $0.0932 131.0 +0.10%

Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bbb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bbb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $86.92 $85.32 $1.60 25,549.0 +0.79%
Oct, 2024 $88.46 $86.21 $2.25 22,594.0 -2.60%
Sep, 2024 $89.02 $87.22 $1.80 56,950.0 +1.24%
Aug, 2024 $87.91 $86.01 $1.90 19,722.0 +1.23%
Jul, 2024 $86.36 $84.15 $2.21 20,884.0 +1.78%
Jun, 2024 $85.63 $84.56 $1.07 6,028.0 +0.14%
May, 2024 $85.02 $83.26 $1.76 4,353.0 +1.59%
Apr, 2024 $84.92 $83.01 $1.91 17,419.0 -2.76%
Mar, 2024 $85.79 $84.80 $0.9921 13,670.0 +0.95%
Feb, 2024 $86.70 $84.47 $2.23 31,185.0 -1.67%
Jan, 2024 $86.58 $85.48 $1.10 15,277.0 -0.34%

Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.14 $83.80 $3.34 24,710.0 +3.36%
Nov, 2023 $84.24 $79.86 $4.37 87,656.0 +5.70%
Oct, 2023 $80.88 $78.75 $2.12 9,980.0 +0.00%

Similar to LQDB

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):