Get the Stockscreener App
33.90
1.83%
-0.6337
After Hours:
33.90
-0.0016
-0.00%
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of March 03, 2025, is $33.90.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $35.87, occurred on February 19, 2025.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 41.21% to $33.90 now.
- The 52-week high stock price for LRND is $35.87, representing a 5.80% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LRND is $29.46, indicating a -13.10% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $34.68 | $33.82 | $0.86 | 324.0 | -1.83% |
| Feb 28, 2025 | $34.54 | $34.51 | $0.0253 | 188.0 | +1.39% |
| Feb 27, 2025 | $34.06 | $34.06 | $0.00 | 6.00 | -1.88% |
| Feb 26, 2025 | $34.72 | $34.72 | $0.00 | 1.00 | +0.16% |
| Feb 25, 2025 | $34.66 | $34.66 | $0.0002 | 105.0 | -0.81% |
| Feb 24, 2025 | $34.94 | $34.94 | $0.00 | 6.00 | -0.67% |
| Feb 21, 2025 | $35.18 | $35.18 | $0.00 | 2.00 | -1.76% |
| Feb 20, 2025 | $35.81 | $35.81 | $0.00 | 3.00 | -0.17% |
| Feb 19, 2025 | $35.87 | $35.87 | $0.00 | 133.0 | +0.18% |
| Feb 18, 2025 | $35.81 | $35.81 | $0.00 | 14.00 | +0.67% |
| Feb 14, 2025 | $35.57 | $35.57 | $0.00 | 3.00 | -0.17% |
| Feb 13, 2025 | $35.63 | $35.61 | $0.0175 | 178.0 | +1.18% |
| Feb 12, 2025 | $35.22 | $35.21 | $0.0095 | 196.0 | +0.15% |
| Feb 11, 2025 | $35.16 | $35.13 | $0.029 | 212.0 | -0.03% |
| Feb 10, 2025 | $35.17 | $35.17 | $0.00 | 10.00 | +0.69% |
| Feb 07, 2025 | $35.07 | $34.93 | $0.1437 | 281.0 | -1.25% |
| Feb 06, 2025 | $35.37 | $35.37 | $0.00 | 84.00 | -0.29% |
| Feb 05, 2025 | $35.47 | $35.18 | $0.2906 | 3,303.0 | -0.27% |
| Feb 04, 2025 | $35.57 | $35.57 | $0.00 | 10.00 | +0.61% |
| Feb 03, 2025 | $35.35 | $35.35 | $0.00 | 45.00 | -0.58% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.68 | $33.82 | $0.86 | 648.0 | -1.83% |
| Feb, 2025 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):