Get the Stockscreener App
2.2912
3.67%
0.0812
Pre-market:
2.29
-0.0012
-0.05%
Lakeshore Biopharma Co Ltd Stock (LSB) Price History
The historical daily chart and data for Lakeshore Biopharma Co Ltd stock (LSB), show that the latest closing stock price as of February 25, 2025, is $2.2912.
- Lakeshore Biopharma Co Ltd all-time high stock price is $9.988, occurred on June 03, 2024.
- The lowest Lakeshore Biopharma Co Ltd stock price recorded was $0.3613 on August 05, 2024. Since then, Lakeshore Biopharma Co Ltd's stock price has risen over 534.15% to $2.2912 now.
- The 52-week high stock price for LSB is $9.988, representing a 335.93% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for LSB is $1.88, indicating a -17.95% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about LSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $2.43 | $2.23 | $0.2039 | 6,880.0 | +3.67% |
| Feb 24, 2025 | $2.30 | $2.15 | $0.15 | 14,540.0 | -0.90% |
| Feb 21, 2025 | $2.39 | $2.23 | $0.1591 | 12,414.0 | -6.91% |
| Feb 20, 2025 | $2.46 | $2.31 | $0.1546 | 7,273.0 | -2.22% |
| Feb 19, 2025 | $2.49 | $2.45 | $0.042 | 4,948.0 | +0.41% |
| Feb 18, 2025 | $2.45 | $2.31 | $0.14 | 5,555.0 | -0.41% |
| Feb 14, 2025 | $2.45 | $2.10 | $0.3515 | 3,905.0 | +1.65% |
| Feb 13, 2025 | $2.56 | $2.31 | $0.245 | 3,064.0 | +0.43% |
| Feb 12, 2025 | $2.45 | $2.31 | $0.14 | 12,164.0 | +3.45% |
| Feb 11, 2025 | $2.51 | $2.27 | $0.2445 | 6,556.0 | -1.69% |
| Feb 10, 2025 | $2.77 | $2.36 | $0.4107 | 7,853.0 | -5.98% |
| Feb 07, 2025 | $2.90 | $2.51 | $0.39 | 11,170.0 | -1.95% |
| Feb 06, 2025 | $2.56 | $2.41 | $0.15 | 5,543.0 | +6.22% |
| Feb 05, 2025 | $2.56 | $2.40 | $0.1582 | 4,506.0 | -5.27% |
| Feb 04, 2025 | $2.54 | $2.31 | $0.2341 | 5,401.0 | +7.80% |
| Feb 03, 2025 | $2.59 | $2.31 | $0.28 | 7,828.0 | -8.88% |
| Jan 31, 2025 | $2.60 | $2.38 | $0.22 | 8,812.0 | +8.82% |
| Jan 30, 2025 | $2.88 | $2.31 | $0.57 | 3,625.0 | -11.49% |
| Jan 29, 2025 | $2.75 | $2.55 | $0.20 | 4,193.0 | -4.31% |
| Jan 28, 2025 | $2.90 | $2.53 | $0.37 | 14,232.0 | +2.18% |
Lakeshore Biopharma Co Ltd Stock (LSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Biopharma Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Biopharma Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeshore Biopharma Co Ltd Stock (LSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.90 | $2.10 | $0.8015 | 126,480.0 | -11.53% |
| Jan, 2025 | $3.83 | $2.21 | $1.62 | 293,557.0 | -25.15% |
Lakeshore Biopharma Co Ltd Stock (LSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.70 | $2.10 | $1.60 | 481,142.0 | +16.37% |
| Nov, 2024 | $3.99 | $1.88 | $2.11 | 1,441,622.0 | +18.03% |
| Oct, 2024 | $5.70 | $2.03 | $3.67 | 981,304.0 | -65.84% |
| Sep, 2024 | $8.60 | $4.17 | $4.43 | 238,392.2 | +54.30% |
| Aug, 2024 | $5.00 | $3.61 | $1.39 | 36,405.7 | -1.65% |
| Jul, 2024 | $6.72 | $3.70 | $3.02 | 62,692.4 | -30.64% |
| Jun, 2024 | $9.99 | $5.30 | $4.69 | 68,640.6 | -22.41% |
| May, 2024 | $9.30 | $8.01 | $1.29 | 39,496.3 | +0.00% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):