Get the Stockscreener App
7.82
5.33%
-0.44
After Hours:
7.40
-0.42
-5.37%
Leishen Energy Holding Co Ltd Stock (LSE) Price History
The historical daily chart and data for Leishen Energy Holding Co Ltd stock (LSE), show that the latest closing stock price as of January 30, 2025, is $7.82.
- Leishen Energy Holding Co Ltd all-time high stock price is $13.83, occurred on January 24, 2025.
- The lowest Leishen Energy Holding Co Ltd stock price recorded was $4.30 on December 20, 2024. Since then, Leishen Energy Holding Co Ltd's stock price has risen over 81.86% to $7.82 now.
- The 52-week high stock price for LSE is $13.83, representing a 76.85% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for LSE is $4.30, indicating a -45.01% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.48 | $7.71 | $0.769 | 30,649.0 | -5.33% |
| Jan 29, 2025 | $8.99 | $7.32 | $1.67 | 39,314.0 | +12.84% |
| Jan 28, 2025 | $8.49 | $7.30 | $1.19 | 13,698.0 | -12.34% |
| Jan 27, 2025 | $9.92 | $6.86 | $3.06 | 101,761.0 | -0.48% |
| Jan 24, 2025 | $13.83 | $6.06 | $7.77 | 157,178.0 | -24.52% |
| Jan 23, 2025 | $11.23 | $9.15 | $2.08 | 73,481.0 | +21.74% |
| Jan 22, 2025 | $9.13 | $7.70 | $1.43 | 75,017.0 | +15.72% |
| Jan 21, 2025 | $8.82 | $7.77 | $1.05 | 68,923.0 | +6.77% |
| Jan 17, 2025 | $7.84 | $6.81 | $1.03 | 114,439.0 | +8.84% |
| Jan 16, 2025 | $8.35 | $6.50 | $1.85 | 91,483.0 | -9.95% |
| Jan 15, 2025 | $7.70 | $6.79 | $0.9087 | 107,685.0 | +2.17% |
| Jan 14, 2025 | $7.73 | $6.30 | $1.43 | 94,008.0 | +10.15% |
| Jan 13, 2025 | $7.00 | $5.12 | $1.88 | 119,372.0 | +20.72% |
| Jan 10, 2025 | $5.69 | $4.83 | $0.8599 | 45,772.0 | +9.04% |
| Jan 08, 2025 | $5.36 | $4.82 | $0.5404 | 9,867.0 | -5.04% |
| Jan 07, 2025 | $5.71 | $5.03 | $0.6848 | 74,692.0 | -2.37% |
| Jan 06, 2025 | $5.77 | $4.72 | $1.05 | 233,069.0 | +9.58% |
| Jan 03, 2025 | $5.40 | $4.90 | $0.50 | 61,164.0 | -3.09% |
| Jan 02, 2025 | $5.31 | $4.76 | $0.5497 | 43,800.0 | +6.60% |
Leishen Energy Holding Co Ltd Stock (LSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leishen Energy Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leishen Energy Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leishen Energy Holding Co Ltd Stock (LSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.83 | $4.72 | $9.11 | 1,586,021.0 | +61.24% |
Leishen Energy Holding Co Ltd Stock (LSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.30 | $1.58 | 694,549.0 | +0.00% |
3.35%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):