Get the Stockscreener App
0.00
100.00%
-22.29
After Hours:
22.32
22.32
+
Overview
News
Price History
Option Chain
Financials
Why LSXMA Down?
Discussions
Forecast
Dividend History
Liberty Media Corp Stock (LSXMA) Price History
The historical daily chart and data for Liberty Media Corp stock (LSXMA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Liberty Media Corp all-time high stock price is $56.26, occurred on November 16, 2021.
- The lowest Liberty Media Corp stock price recorded was $20.13 on June 13, 2024. Since then, Liberty Media Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LSXMA is $31.69, representing a increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for LSXMA is $20.13, indicating a decrease from the current share price, occurred on June 13, 2024.
- The closing price of Liberty Media Corp (LSXMA) stock in the beginning of 2023 was $50.80. The stock closed the year at $39.31, a loss of over -22.62% for the year.
The table below shows more information about LSXMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Liberty Media Corp Stock (LSXMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSXMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (LSXMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2024 | $23.89 | $22.08 | $1.81 | 7,161,306.0 | -6.38% |
| Aug, 2024 | $24.21 | $20.21 | $4.00 | 17,755,855.0 | +5.26% |
| Jul, 2024 | $23.78 | $21.74 | $2.04 | 25,531,095.0 | +2.12% |
| Jun, 2024 | $23.00 | $20.13 | $2.87 | 33,959,055.0 | -2.55% |
| May, 2024 | $25.78 | $22.01 | $3.77 | 26,514,525.0 | -5.53% |
| Apr, 2024 | $30.10 | $23.99 | $6.11 | 40,583,248.0 | -18.99% |
| Mar, 2024 | $30.91 | $28.37 | $2.54 | 41,478,563.0 | +1.92% |
| Feb, 2024 | $31.33 | $28.75 | $2.58 | 20,207,898.0 | -4.11% |
| Jan, 2024 | $31.69 | $28.16 | $3.53 | 33,573,422.0 | +5.74% |
Liberty Media Corp Stock (LSXMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.07 | $25.79 | $3.28 | 24,687,632.0 | +6.68% |
| Nov, 2023 | $27.06 | $24.16 | $2.90 | 14,403,967.0 | +10.00% |
| Oct, 2023 | $26.49 | $23.52 | $2.97 | 17,297,731.0 | -3.77% |
| Sep, 2023 | $25.71 | $22.01 | $3.70 | 26,243,164.0 | +5.91% |
| Aug, 2023 | $33.20 | $22.50 | $10.70 | 29,516,374.0 | -24.20% |
| Jul, 2023 | $35.44 | $30.86 | $4.58 | 25,798,358.0 | -3.38% |
| Jun, 2023 | $32.92 | $27.63 | $5.29 | 19,592,492.0 | +17.26% |
| May, 2023 | $29.63 | $26.58 | $3.05 | 25,298,749.0 | -0.43% |
| Apr, 2023 | $29.88 | $25.36 | $4.52 | 18,193,663.0 | +0.04% |
| Mar, 2023 | $32.45 | $25.05 | $7.40 | 50,798,417.0 | -13.28% |
| Feb, 2023 | $41.27 | $31.93 | $9.34 | 16,937,896.0 | -20.26% |
| Jan, 2023 | $41.99 | $39.03 | $2.96 | 10,988,758.0 | +3.33% |
Liberty Media Corp Stock (LSXMA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.13 | $38.31 | $5.82 | 11,519,861.0 | -10.29% |
| Nov, 2022 | $45.26 | $41.13 | $4.13 | 16,083,572.0 | +3.25% |
| Oct, 2022 | $42.88 | $37.68 | $5.20 | 14,254,570.0 | +11.48% |
| Sep, 2022 | $43.15 | $36.78 | $6.37 | 14,524,900.0 | -8.35% |
| Aug, 2022 | $45.24 | $39.57 | $5.67 | 15,947,216.0 | +4.24% |
| Jul, 2022 | $40.22 | $35.69 | $4.53 | 13,306,642.0 | +10.57% |
| Jun, 2022 | $41.56 | $34.40 | $7.16 | 13,749,013.0 | -12.76% |
| May, 2022 | $42.74 | $37.73 | $5.01 | 20,252,306.0 | -1.24% |
| Apr, 2022 | $46.33 | $41.73 | $4.60 | 11,139,581.0 | -8.49% |
| Mar, 2022 | $50.30 | $43.41 | $6.89 | 21,472,693.0 | -9.23% |
| Feb, 2022 | $52.62 | $46.26 | $6.36 | 21,811,810.0 | +8.89% |
| Jan, 2022 | $51.56 | $44.13 | $7.43 | 15,392,273.0 | -9.05% |
0.93%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):