Get the Stockscreener App
8.96
5.39%
-0.51
Pre-market:
8.96
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of February 06, 2025, is $8.96.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 423.98% to $8.96 now.
- The 52-week high stock price for LTBR is $14.20, representing a 58.48% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for LTBR is $2.21, indicating a -75.33% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.89 | $8.55 | $1.34 | 2,091,434.0 | -5.39% |
| Feb 05, 2025 | $10.48 | $9.16 | $1.32 | 4,690,596.0 | -1.15% |
| Feb 04, 2025 | $9.82 | $8.70 | $1.12 | 2,709,997.0 | +3.01% |
| Feb 03, 2025 | $9.50 | $8.05 | $1.45 | 3,292,060.0 | +2.76% |
| Jan 31, 2025 | $9.96 | $8.40 | $1.56 | 4,964,951.0 | +3.31% |
| Jan 30, 2025 | $9.15 | $7.15 | $2.00 | 6,273,492.0 | +26.04% |
| Jan 29, 2025 | $7.69 | $6.75 | $0.9399 | 2,091,397.0 | -3.61% |
| Jan 28, 2025 | $7.52 | $6.30 | $1.22 | 4,729,266.0 | +16.95% |
| Jan 27, 2025 | $7.66 | $6.00 | $1.66 | 3,375,403.0 | -23.23% |
| Jan 24, 2025 | $9.54 | $7.74 | $1.80 | 7,154,236.0 | -20.96% |
| Jan 23, 2025 | $10.45 | $6.50 | $3.95 | 14,288,643.0 | +41.11% |
| Jan 22, 2025 | $7.49 | $6.10 | $1.39 | 3,115,695.0 | +17.46% |
| Jan 21, 2025 | $6.25 | $5.63 | $0.62 | 1,131,028.0 | +7.73% |
| Jan 17, 2025 | $6.09 | $5.50 | $0.59 | 915,054.0 | +3.83% |
| Jan 16, 2025 | $5.49 | $5.12 | $0.37 | 429,577.0 | +2.05% |
| Jan 15, 2025 | $5.57 | $5.18 | $0.39 | 447,829.0 | +5.92% |
| Jan 14, 2025 | $5.49 | $5.01 | $0.48 | 551,282.0 | -2.31% |
| Jan 13, 2025 | $5.81 | $5.08 | $0.725 | 667,204.0 | -13.21% |
| Jan 10, 2025 | $6.03 | $5.21 | $0.82 | 1,018,443.0 | +10.54% |
| Jan 08, 2025 | $5.64 | $5.13 | $0.51 | 741,553.0 | -7.04% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.48 | $8.05 | $2.43 | 14,875,521.0 | -0.99% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
0.53%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):