Get the Stockscreener App
3.87
2.93%
0.11
After Hours:
4.02
0.15
+3.88%
Lantronix Inc Stock (LTRX) Price History
The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of January 30, 2025, is $3.87.
- Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
- The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 383.75% to $3.87 now.
- The 52-week high stock price for LTRX is $6.63, representing a 71.32% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for LTRX is $2.485, indicating a -35.79% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.88 | $3.79 | $0.09 | 117,638.0 | +2.93% |
| Jan 29, 2025 | $3.79 | $3.65 | $0.14 | 184,753.0 | +0.80% |
| Jan 28, 2025 | $3.78 | $3.66 | $0.1187 | 273,697.0 | -0.53% |
| Jan 27, 2025 | $3.85 | $3.69 | $0.1599 | 307,568.0 | -4.82% |
| Jan 24, 2025 | $4.03 | $3.88 | $0.1495 | 260,721.0 | -1.25% |
| Jan 23, 2025 | $4.02 | $3.89 | $0.13 | 193,966.0 | +0.00% |
| Jan 22, 2025 | $4.02 | $3.81 | $0.21 | 482,996.0 | +5.56% |
| Jan 21, 2025 | $3.81 | $3.52 | $0.2899 | 520,991.0 | +7.69% |
| Jan 17, 2025 | $3.62 | $3.51 | $0.11 | 120,435.0 | -0.85% |
| Jan 16, 2025 | $3.59 | $3.44 | $0.15 | 156,170.0 | +2.02% |
| Jan 15, 2025 | $3.59 | $3.38 | $0.2099 | 352,940.0 | +0.29% |
| Jan 14, 2025 | $3.64 | $3.39 | $0.25 | 377,615.0 | -2.54% |
| Jan 13, 2025 | $3.73 | $3.50 | $0.2299 | 390,810.0 | -5.84% |
| Jan 10, 2025 | $4.06 | $3.73 | $0.33 | 425,302.0 | -6.22% |
| Jan 08, 2025 | $4.40 | $3.83 | $0.57 | 628,025.0 | -10.07% |
| Jan 07, 2025 | $4.49 | $4.20 | $0.29 | 789,161.0 | +6.68% |
| Jan 06, 2025 | $4.33 | $4.14 | $0.19 | 593,665.0 | -0.95% |
| Jan 03, 2025 | $4.26 | $4.03 | $0.235 | 442,400.0 | +3.93% |
| Jan 02, 2025 | $4.29 | $3.98 | $0.3082 | 395,779.0 | -1.21% |
Lantronix Inc Stock (LTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantronix Inc Stock (LTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.49 | $3.38 | $1.11 | 7,132,270.0 | -6.07% |
Lantronix Inc Stock (LTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $2.92 | $1.38 | 7,820,656.0 | +36.00% |
| Nov, 2024 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| Oct, 2024 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| Sep, 2024 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| Aug, 2024 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| Jul, 2024 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| Jun, 2024 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| May, 2024 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| Apr, 2024 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| Mar, 2024 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| Feb, 2024 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| Jan, 2024 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
Lantronix Inc Stock (LTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.48 | $0.77 | 2,984,805.0 | +0.86% |
| Nov, 2023 | $5.90 | $3.98 | $1.92 | 3,859,738.0 | +27.13% |
| Oct, 2023 | $4.84 | $4.00 | $0.8399 | 1,784,684.0 | +2.70% |
| Sep, 2023 | $5.50 | $3.82 | $1.68 | 3,975,296.0 | +14.10% |
| Aug, 2023 | $4.60 | $3.71 | $0.89 | 1,526,529.0 | -13.33% |
| Jul, 2023 | $4.79 | $4.06 | $0.73 | 1,632,597.0 | +6.89% |
| Jun, 2023 | $4.57 | $4.08 | $0.49 | 3,854,884.0 | -4.97% |
| May, 2023 | $5.28 | $3.56 | $1.72 | 3,797,739.0 | +20.38% |
| Apr, 2023 | $4.65 | $3.52 | $1.13 | 1,857,777.0 | -15.21% |
| Mar, 2023 | $5.21 | $3.80 | $1.41 | 3,533,695.0 | -15.73% |
| Feb, 2023 | $5.68 | $4.83 | $0.855 | 2,834,370.0 | +1.98% |
| Jan, 2023 | $5.10 | $4.09 | $1.01 | 4,148,051.0 | +16.90% |
2.12%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):