1.42
price up icon2.16%   0.03
after-market After Hours: 1.41 -0.01 -0.70%
loading

Lucid Diagnostics Inc Stock (LUCD) Price History

The historical daily chart and data for Lucid Diagnostics Inc stock (LUCD), show that the latest closing stock price as of February 25, 2025, is $1.42.
  • Lucid Diagnostics Inc all-time high stock price is $10.90, occurred on November 16, 2021.
  • The lowest Lucid Diagnostics Inc stock price recorded was $0.6301 on April 25, 2024. Since then, Lucid Diagnostics Inc's stock price has risen over 125.36% to $1.42 now.
  • The 52-week high stock price for LUCD is $1.633, representing a 15.00% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for LUCD is $0.6301, indicating a -55.63% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Lucid Diagnostics Inc (LUCD) stock in the beginning of 2024 was $5.24. The stock closed the year at $1.36, a loss of over -74.05% for the year.
The table below shows more information about LUCD historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $1.47 $1.34 $0.13 518,833.0 +2.16%
Feb 24, 2025 $1.53 $1.15 $0.38 986,259.0 -4.79%
Feb 21, 2025 $1.59 $1.44 $0.15 532,984.0 -2.01%
Feb 20, 2025 $1.60 $1.34 $0.2591 663,357.0 -6.29%
Feb 19, 2025 $1.63 $1.54 $0.093 852,498.0 +0.00%
Feb 18, 2025 $1.60 $1.47 $0.13 1,104,334.0 +8.90%
Feb 14, 2025 $1.51 $1.33 $0.18 1,006,060.0 +7.35%
Feb 13, 2025 $1.45 $1.31 $0.14 786,495.0 +2.26%
Feb 12, 2025 $1.38 $1.28 $0.10 422,056.0 +3.91%
Feb 11, 2025 $1.37 $1.15 $0.2177 1,001,243.0 -1.54%
Feb 10, 2025 $1.50 $1.07 $0.43 3,792,719.0 +21.50%
Feb 07, 2025 $1.07 $0.9504 $0.1196 780,455.0 +10.56%
Feb 06, 2025 $0.97 $0.94 $0.03 246,005.0 +1.91%
Feb 05, 2025 $0.9498 $0.9119 $0.0379 326,348.0 +2.13%
Feb 04, 2025 $0.9396 $0.90 $0.0396 203,819.0 +2.19%
Feb 03, 2025 $0.9435 $0.885 $0.0585 172,888.0 -5.00%
Jan 31, 2025 $0.9609 $0.9188 $0.0421 384,446.0 +3.68%
Jan 30, 2025 $0.95 $0.8853 $0.0647 384,826.0 +2.67%
Jan 29, 2025 $0.8999 $0.8804 $0.0195 118,178.0 +0.08%
Jan 28, 2025 $0.8999 $0.8713 $0.0286 124,339.0 +1.32%

Lucid Diagnostics Inc Stock (LUCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucid Diagnostics Inc Stock (LUCD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.63 $0.885 $0.748 13,915,186.0 +48.24%
Jan, 2025 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
Nov, 2024 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
Oct, 2024 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
Sep, 2024 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
Aug, 2024 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
Jul, 2024 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
Jun, 2024 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
May, 2024 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
Apr, 2024 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
Mar, 2024 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
Feb, 2024 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
Jan, 2024 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.26 $0.29 923,132.0 -4.73%
Nov, 2023 $1.48 $1.04 $0.44 760,669.0 +14.73%
Oct, 2023 $1.36 $1.16 $0.20 695,809.0 +10.26%
Sep, 2023 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
Aug, 2023 $1.60 $1.32 $0.278 842,169.0 +10.00%
Jul, 2023 $1.50 $1.30 $0.20 893,071.0 +0.72%
Jun, 2023 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
May, 2023 $1.67 $1.37 $0.30 864,719.0 +8.16%
Apr, 2023 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
Mar, 2023 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
Feb, 2023 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
Jan, 2023 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):