0.9678
price up icon1.91%   0.0181
after-market After Hours: .96 -0.0078 -0.81%
loading

Lucid Diagnostics Inc Stock (LUCD) Price History

The historical daily chart and data for Lucid Diagnostics Inc stock (LUCD), show that the latest closing stock price as of February 06, 2025, is $0.9678.
  • Lucid Diagnostics Inc all-time high stock price is $10.90, occurred on November 16, 2021.
  • The lowest Lucid Diagnostics Inc stock price recorded was $0.6301 on April 25, 2024. Since then, Lucid Diagnostics Inc's stock price has risen over 53.59% to $0.9678 now.
  • The 52-week high stock price for LUCD is $1.40, representing a 44.66% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for LUCD is $0.6301, indicating a -34.89% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Lucid Diagnostics Inc (LUCD) stock in the beginning of 2024 was $5.24. The stock closed the year at $1.36, a loss of over -74.05% for the year.
The table below shows more information about LUCD historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $0.97 $0.94 $0.03 246,005.0 +1.91%
Feb 05, 2025 $0.9498 $0.9119 $0.0379 326,348.0 +2.13%
Feb 04, 2025 $0.9396 $0.90 $0.0396 203,819.0 +2.19%
Feb 03, 2025 $0.9435 $0.885 $0.0585 172,888.0 -5.00%
Jan 31, 2025 $0.9609 $0.9188 $0.0421 384,446.0 +3.68%
Jan 30, 2025 $0.95 $0.8853 $0.0647 384,826.0 +2.67%
Jan 29, 2025 $0.8999 $0.8804 $0.0195 118,178.0 +0.08%
Jan 28, 2025 $0.8999 $0.8713 $0.0286 124,339.0 +1.32%
Jan 27, 2025 $0.8957 $0.8693 $0.0264 162,736.0 -1.28%
Jan 24, 2025 $0.9149 $0.8314 $0.0835 426,520.0 +6.14%
Jan 23, 2025 $0.8591 $0.8201 $0.039 176,307.0 +2.70%
Jan 22, 2025 $0.85 $0.8107 $0.0393 108,474.0 -2.97%
Jan 21, 2025 $0.8499 $0.83 $0.0199 83,400.0 +0.84%
Jan 17, 2025 $0.868 $0.825 $0.043 111,094.0 -0.50%
Jan 16, 2025 $0.88 $0.81 $0.07 173,917.0 +2.06%
Jan 15, 2025 $0.8439 $0.8019 $0.042 94,369.0 +0.48%
Jan 14, 2025 $0.84 $0.80 $0.04 118,415.0 +1.09%
Jan 13, 2025 $0.87 $0.8025 $0.0675 286,076.0 -2.49%
Jan 10, 2025 $0.8597 $0.822 $0.0377 124,619.0 -2.54%
Jan 08, 2025 $0.9028 $0.8514 $0.0514 279,944.0 -4.46%

Lucid Diagnostics Inc Stock (LUCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucid Diagnostics Inc Stock (LUCD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.97 $0.885 $0.085 1,195,065.0 +1.03%
Jan, 2025 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
Nov, 2024 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
Oct, 2024 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
Sep, 2024 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
Aug, 2024 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
Jul, 2024 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
Jun, 2024 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
May, 2024 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
Apr, 2024 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
Mar, 2024 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
Feb, 2024 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
Jan, 2024 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc Stock (LUCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.26 $0.29 923,132.0 -4.73%
Nov, 2023 $1.48 $1.04 $0.44 760,669.0 +14.73%
Oct, 2023 $1.36 $1.16 $0.20 695,809.0 +10.26%
Sep, 2023 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
Aug, 2023 $1.60 $1.32 $0.278 842,169.0 +10.00%
Jul, 2023 $1.50 $1.30 $0.20 893,071.0 +0.72%
Jun, 2023 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
May, 2023 $1.67 $1.37 $0.30 864,719.0 +8.16%
Apr, 2023 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
Mar, 2023 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
Feb, 2023 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
Jan, 2023 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
medical_devices ZBH
$102.69
price down icon 5.14%
medical_devices STE
$225.44
price up icon 2.09%
medical_devices PHG
$27.45
price up icon 0.07%
$88.32
price down icon 0.52%
$88.55
price up icon 1.58%
medical_devices EW
$70.99
price down icon 1.54%
Cap:     |  Volume (24h):