Get the Stockscreener App
5.29
3.29%
-0.18
After Hours:
5.56
0.27
+5.10%
Innovative Eyewear Inc Stock (LUCY) Price History
The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of January 30, 2025, is $5.29.
- Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
- The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 3,047% to $5.29 now.
- The 52-week high stock price for LUCY is $27.20, representing a 414.18% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for LUCY is $3.26, indicating a -38.37% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about LUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $5.68 | $5.25 | $0.435 | 18,464.0 | -3.29% |
| Jan 29, 2025 | $5.59 | $5.10 | $0.495 | 34,463.0 | -0.18% |
| Jan 28, 2025 | $5.86 | $5.40 | $0.4624 | 17,223.0 | -7.74% |
| Jan 27, 2025 | $6.01 | $5.72 | $0.29 | 23,836.0 | +1.54% |
| Jan 24, 2025 | $6.14 | $5.76 | $0.38 | 10,673.0 | -1.52% |
| Jan 23, 2025 | $6.06 | $5.81 | $0.255 | 14,045.0 | -0.50% |
| Jan 22, 2025 | $6.19 | $5.87 | $0.32 | 30,310.0 | -1.81% |
| Jan 21, 2025 | $6.10 | $5.72 | $0.3843 | 20,556.0 | +3.23% |
| Jan 17, 2025 | $6.12 | $5.75 | $0.3741 | 18,570.0 | -0.17% |
| Jan 16, 2025 | $6.03 | $5.80 | $0.23 | 31,441.0 | +4.06% |
| Jan 15, 2025 | $6.04 | $5.55 | $0.4899 | 41,856.0 | -1.05% |
| Jan 14, 2025 | $5.81 | $5.50 | $0.31 | 24,282.0 | +2.69% |
| Jan 13, 2025 | $5.89 | $5.50 | $0.39 | 25,443.0 | -0.71% |
| Jan 10, 2025 | $5.84 | $5.60 | $0.24 | 23,806.0 | -1.06% |
| Jan 08, 2025 | $5.92 | $5.45 | $0.47 | 48,905.0 | -9.27% |
| Jan 07, 2025 | $6.87 | $5.97 | $0.90 | 60,430.0 | -2.19% |
| Jan 06, 2025 | $7.08 | $5.68 | $1.40 | 199,987.0 | +15.52% |
| Jan 03, 2025 | $5.55 | $5.17 | $0.38 | 33,113.0 | +2.78% |
| Jan 02, 2025 | $5.39 | $5.02 | $0.37 | 32,449.0 | +9.55% |
Innovative Eyewear Inc Stock (LUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Eyewear Inc Stock (LUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.08 | $5.02 | $2.06 | 728,316.0 | +7.52% |
Innovative Eyewear Inc Stock (LUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| Nov, 2024 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| Oct, 2024 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| Sep, 2024 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| Aug, 2024 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| Jul, 2024 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| Jun, 2024 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| May, 2024 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| Apr, 2024 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| Mar, 2024 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| Feb, 2024 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| Jan, 2024 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc Stock (LUCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| Nov, 2023 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| Oct, 2023 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| Sep, 2023 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| Aug, 2023 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| Jul, 2023 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| Jun, 2023 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| May, 2023 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| Apr, 2023 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| Mar, 2023 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):