Get the Stockscreener App
319.52
0.21%
0.68
Lululemon Athletica Inc Stock (LULU) Option Chain
For the November 29, 2024 expiration date, the LULU stock option chain has a total of 3,380 contracts, with 1,939 call options and 1,441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,792 contracts.
- December 13, 2024 : 455 contracts.
- December 20, 2024 : 787 contracts.
- December 27, 2024 : 47 contracts.
- January 03, 2025 : 20 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
0.42 | -0.98 | -70.00% | 514 |
|
330.00
|
0.11 | -0.44 | -80.00% | 422 |
|
320.00
|
1.90 | -1.33 | -41.18% | 208 |
|
340.00
|
0.01 | -0.08 | -88.89% | 125 |
|
327.50
|
0.21 | -0.69 | -76.67% | 97 |
|
335.00
|
0.04 | -0.18 | -81.82% | 85 |
|
375.00
|
0.04 | 0.01 | +33.33% | 80 |
LULU Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.03 | -0.10 | -76.92% | 314 |
|
315.00
|
0.50 | -1.47 | -74.62% | 199 |
|
320.00
|
2.36 | -1.70 | -41.87% | 177 |
|
310.00
|
0.15 | -0.58 | -79.45% | 147 |
|
270.00
|
0.01 | -0.02 | -66.67% | 111 |
|
317.50
|
1.15 | -1.74 | -60.21% | 106 |
|
302.50
|
0.03 | -0.13 | -81.25% | 62 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,441 |
| Call Volume Total | 1,939 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $325.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):