Get the Stockscreener App
411.83
0.23%
-0.97
Pre-market:
411.00
-0.83
-0.20%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the February 14, 2025 expiration date, the LULU stock option chain has a total of 726 contracts, with 383 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,261 contracts.
- February 28, 2025 : 377 contracts.
- March 07, 2025 : 107 contracts.
- March 14, 2025 : 19 contracts.
- March 21, 2025 : 397 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
2.05 | -0.35 | -14.58% | 58 |
|
462.50
|
0.11 | -0.14 | -56.00% | 57 |
|
435.00
|
1.35 | -0.32 | -19.16% | 34 |
|
425.00
|
3.47 | -0.45 | -11.48% | 30 |
|
427.50
|
2.46 | -0.74 | -23.13% | 21 |
|
450.00
|
0.30 | -0.22 | -42.31% | 21 |
|
440.00
|
0.78 | -0.36 | -31.58% | 20 |
LULU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
6.25 | -1.25 | -16.67% | 61 |
|
360.00
|
0.25 | -0.31 | -55.36% | 50 |
|
400.00
|
3.05 | -0.65 | -17.57% | 42 |
|
420.00
|
12.75 | 0.15 | +1.19% | 30 |
|
415.00
|
8.57 | -0.88 | -9.31% | 21 |
|
395.00
|
1.70 | -0.71 | -29.46% | 20 |
|
417.50
|
10.49 | -0.25 | -2.33% | 17 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 383 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $430.00 |
1.64%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):