Get the Stockscreener App
31.26
1.23%
-0.39
After Hours:
31.43
0.17
+0.54%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the February 07, 2025 expiration date, the LUV stock option chain has a total of 2,706 contracts, with 1,625 call options and 1,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,995 contracts.
- February 21, 2025 : 7,390 contracts.
- February 28, 2025 : 370 contracts.
- March 07, 2025 : 209 contracts.
- March 14, 2025 : 0 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.08 | -0.50 | -86.21% | 410 |
|
31.50
|
0.50 | -0.68 | -57.63% | 395 |
|
32.50
|
0.21 | -0.51 | -70.83% | 329 |
|
31.00
|
0.73 | -0.78 | -51.66% | 150 |
|
32.00
|
0.33 | -0.62 | -65.26% | 130 |
|
34.50
|
0.01 | -0.19 | -95.00% | 56 |
|
34.00
|
0.05 | -0.25 | -83.33% | 44 |
LUV Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.14 | -0.26 | -65.00% | 270 |
|
31.50
|
0.56 | -0.39 | -41.05% | 265 |
|
32.00
|
0.79 | -0.39 | -33.05% | 144 |
|
31.00
|
0.32 | -0.39 | -54.93% | 115 |
|
29.50
|
0.07 | -0.23 | -76.67% | 80 |
|
30.50
|
0.19 | -0.41 | -68.33% | 51 |
|
32.50
|
1.27 | -0.32 | -20.13% | 43 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 1,081 |
| Call Volume Total | 1,625 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
2.97%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):