0.13% 0.065

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 07, 2025 expiration date, the LUV stock option chain has a total of 2,964 contracts, with 950 call options and 2,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,784 contracts.
March 21, 2025 : 3,294 contracts.
March 28, 2025 : 41 contracts.
April 04, 2025 : 42 contracts.
April 11, 2025 : 8 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
32.00	0.16	-0.01	-5.88%	239
31.50	0.31	-0.05	-13.89%	230
31.00	0.59	0.03	+5.36%	221
30.00	1.30	0.10	+8.33%	102
33.00	0.03	0.00	-	85
32.50	0.08	0.00	-	41
28.50	2.50	0.00	-	10

LUV Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
31.00	0.42	-0.09	-17.65%	1,228
31.50	0.72	-0.05	-6.49%	322
30.00	0.12	-0.07	-36.84%	180
30.50	0.24	-0.08	-25.00%	153
32.00	1.00	-0.28	-21.88%	94
29.50	0.08	-0.03	-27.27%	12
29.00	0.04	-0.02	-33.33%	10

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	2,014
Call Volume Total	950
Put/Call Ratio (PCR)	2.12

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$32.00

RYAAY

$48.74

0.45%

LTM

$31.89

1.11%

AAL

$14.21

1.07%

ALK

$70.96

1.77%

UAL

$93.64

0.26%