Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of November 27, 2024, is $41.24.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.47, occurred on November 27, 2024.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 94.56% to $41.24 now.
The 52-week high stock price for LVHD is $41.47, representing a 0.56% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for LVHD is $34.24, indicating a -16.97% decrease from the current share price, occurred on February 13, 2024.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2023 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$41.47	$41.22	$0.2456	28,328.0	+0.18%
Nov 26, 2024	$41.18	$40.98	$0.2039	31,037.0	+0.34%
Nov 25, 2024	$41.15	$40.91	$0.24	35,414.0	+0.50%
Nov 22, 2024	$40.87	$40.73	$0.1401	20,918.0	+0.51%
Nov 21, 2024	$40.62	$40.20	$0.42	23,057.0	+1.22%
Nov 20, 2024	$40.14	$39.89	$0.25	86,795.0	+0.36%
Nov 19, 2024	$39.99	$39.67	$0.325	33,416.0	-0.18%
Nov 18, 2024	$40.10	$39.81	$0.2926	32,029.0	+0.48%
Nov 15, 2024	$39.98	$39.76	$0.2199	62,733.0	-0.25%
Nov 14, 2024	$40.22	$39.95	$0.2709	45,943.0	-0.70%
Nov 13, 2024	$40.28	$40.13	$0.1521	37,668.0	+0.20%
Nov 12, 2024	$40.40	$40.12	$0.28	37,885.0	-0.52%
Nov 11, 2024	$40.55	$40.27	$0.28	28,567.0	+0.45%
Nov 08, 2024	$40.26	$39.86	$0.399	37,647.0	+1.08%
Nov 07, 2024	$40.05	$39.68	$0.368	35,680.0	-1.36%
Nov 06, 2024	$40.58	$40.14	$0.44	123,425.0	+0.80%
Nov 05, 2024	$40.00	$39.52	$0.48	18,554.0	+0.91%
Nov 04, 2024	$39.73	$39.51	$0.2141	27,505.0	+0.03%
Nov 01, 2024	$40.08	$39.62	$0.455	22,931.0	-0.80%
Oct 31, 2024	$40.16	$39.87	$0.29	307,540.0	+0.35%
Oct 30, 2024	$39.95	$39.79	$0.163	37,370.0	-0.03%
Oct 29, 2024	$40.05	$39.81	$0.24	33,573.0	-1.04%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$41.47	$39.51	$1.96	797,860.0	+3.25%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
Nov, 2023	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
Oct, 2023	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
Sep, 2023	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
Aug, 2023	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
Jul, 2023	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
Jun, 2023	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
May, 2023	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
Apr, 2023	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
Mar, 2023	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
Feb, 2023	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
Jan, 2023	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.72	$37.64	$2.08	2,200,412.0	-2.36%
Nov, 2022	$39.00	$35.70	$3.30	4,147,202.0	+5.35%
Oct, 2022	$37.21	$33.21	$4.00	2,455,298.0	+8.37%
Sep, 2022	$38.81	$34.12	$4.69	3,541,947.0	-9.46%
Aug, 2022	$40.36	$37.67	$2.69	5,082,032.0	-3.58%
Jul, 2022	$39.20	$36.92	$2.27	3,565,083.0	+3.88%
Jun, 2022	$39.78	$35.47	$4.31	2,208,108.0	-4.92%
May, 2022	$39.86	$37.45	$2.41	6,012,628.0	+2.08%
Apr, 2022	$41.41	$38.78	$2.63	1,061,833.0	-2.21%
Mar, 2022	$40.09	$37.65	$2.45	823,585.0	+3.40%
Feb, 2022	$39.69	$36.91	$2.78	2,742,838.0	-2.30%
Jan, 2022	$40.45	$38.06	$2.39	1,945,841.0	-1.88%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%